Spot 57.91
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 5.55 | 5.42 | +0.98 | 53.3% | 52.5 | 53.3% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.85 | 5.10 | 4.97 | +0.97 | 52.8% | 53 | 52.8% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 4.40 | 4.60 | 4.50 | +0.96 | 52.0% | 53.5 | 52.0% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 3.90 | 4.10 | 4.00 | +0.94 | 51.0% | 54 | 51.0% | -0.06 | 0.07 | 0.06 | 0.08 | — |
| — | 3.40 | 3.65 | 3.52 | +0.92 | 50.0% | 54.5 | 50.0% | -0.08 | 0.10 | 0.09 | 0.11 | — |
| — | 3.00 | 3.20 | 3.10 | +0.88 | 48.9% | 55 | 48.9% | -0.12 | 0.14 | 0.14 | 0.15 | — |
| — | 2.55 | 2.72 | 2.63 | +0.84 | 47.9% | 55.5 | 47.9% | -0.16 | 0.21 | 0.20 | 0.22 | — |
| — | 2.14 | 2.31 | 2.23 | +0.79 | 47.0% | 56 | 47.0% | -0.21 | 0.29 | 0.28 | 0.31 | — |
| — | 1.76 | 1.92 | 1.84 | +0.73 | 46.2% | 56.5 | 46.2% | -0.27 | 0.41 | 0.38 | 0.43 | — |
| — | 1.40 | 1.57 | 1.49 | +0.66 | 45.7% | 57 | 45.7% | -0.34 | 0.56 | 0.53 | 0.58 | — |
| — | 1.15 | 1.26 | 1.21 | +0.58 | 45.4% | 57.5 | 45.4% | -0.42 | 0.75 | 0.71 | 0.79 | — |
| — | 0.91 | 0.96 | 0.94 | +0.50 | 45.4% | 58 | 45.4% | -0.51 | 0.98 | 0.94 | 1.03 | — |
| — | 0.68 | 0.77 | 0.72 | +0.41 | 45.8% | 58.5 | 45.8% | -0.59 | 1.29 | 1.22 | 1.36 | — |
| — | 0.52 | 0.57 | 0.55 | +0.34 | 46.3% | 59 | 46.3% | -0.66 | 1.60 | 1.54 | 1.66 | — |
| — | 0.38 | 0.44 | 0.41 | +0.27 | 47.0% | 59.5 | 47.0% | -0.73 | 1.99 | 1.90 | 2.08 | — |
| — | 0.30 | 0.32 | 0.31 | +0.22 | 47.9% | 60 | 47.9% | -0.78 | 2.37 | 2.30 | 2.43 | — |
| — | 0.22 | 0.25 | 0.23 | +0.17 | 48.8% | 60.5 | 48.8% | -0.83 | 2.81 | 2.72 | 2.91 | — |
| — | 0.16 | 0.19 | 0.17 | +0.13 | 50.0% | 61 | 50.0% | -0.87 | 3.23 | 3.15 | 3.30 | — |
| — | 0.12 | 0.15 | 0.14 | +0.10 | 51.5% | 61.5 | 51.5% | -0.90 | 3.70 | 3.60 | 3.80 | — |
| — | 0.10 | 0.12 | 0.11 | +0.08 | 53.2% | 62 | 53.2% | -0.92 | 4.20 | 4.10 | 4.30 | — |
| — | 0.07 | 0.12 | 0.10 | +0.07 | 55.1% | 62.5 | 55.1% | -0.94 | 4.65 | 4.55 | 4.75 | — |
| — | 0.06 | 0.08 | 0.07 | +0.05 | 57.2% | 63 | 57.2% | -0.95 | 5.15 | 5.05 | 5.25 | — |
| — | 0.05 | 0.06 | 0.06 | +0.05 | 59.4% | 63.5 | 59.4% | -0.96 | 5.62 | 5.50 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.