Spot 60.47
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.10 | 6.00 | +0.98 | 75.2% | 54.5 | 75.2% | -0.02 | — | — | 0.01 | — |
| — | 5.40 | 5.60 | 5.50 | +0.97 | 75.2% | 55 | 75.2% | -0.03 | — | — | 0.01 | — |
| — | 4.90 | 5.10 | 5.00 | +0.95 | 74.0% | 55.5 | 74.0% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 4.45 | 4.60 | 4.53 | +0.92 | 70.8% | 56 | 70.8% | -0.08 | 0.01 | 0.01 | 0.02 | — |
| — | 3.90 | 4.10 | 4.00 | +0.89 | 66.5% | 56.5 | 66.5% | -0.11 | 0.01 | 0.01 | 0.02 | — |
| — | 3.45 | 3.60 | 3.52 | +0.84 | 62.1% | 57 | 62.1% | -0.16 | 0.03 | 0.02 | 0.03 | — |
| — | 2.96 | 3.15 | 3.06 | +0.78 | 58.1% | 57.5 | 58.1% | -0.22 | 0.03 | 0.02 | 0.04 | — |
| — | 2.50 | 2.60 | 2.55 | +0.70 | 54.5% | 58 | 54.5% | -0.30 | 0.06 | 0.05 | 0.06 | — |
| — | 2.04 | 2.13 | 2.08 | +0.61 | 51.5% | 58.5 | 51.5% | -0.39 | 0.09 | 0.08 | 0.09 | — |
| — | 1.60 | 1.66 | 1.63 | +0.52 | 49.3% | 59 | 49.3% | -0.48 | 0.14 | 0.13 | 0.14 | — |
| — | 1.17 | 1.29 | 1.23 | +0.42 | 48.1% | 59.5 | 48.1% | -0.58 | 0.23 | 0.23 | 0.24 | — |
| — | 0.86 | 0.93 | 0.90 | +0.33 | 48.3% | 60 | 48.3% | -0.67 | 0.40 | 0.38 | 0.41 | — |
| — | 0.61 | 0.65 | 0.63 | +0.25 | 50.1% | 60.5 | 50.1% | -0.75 | 0.62 | 0.60 | 0.65 | — |
| — | 0.42 | 0.45 | 0.43 | +0.18 | 52.8% | 61 | 52.8% | -0.82 | 0.93 | 0.88 | 0.97 | — |
| — | 0.27 | 0.30 | 0.28 | +0.13 | 54.5% | 61.5 | 54.5% | -0.87 | 1.29 | 1.25 | 1.34 | — |
| — | 0.19 | 0.20 | 0.20 | +0.10 | 55.6% | 62 | 55.6% | -0.90 | 1.68 | 1.61 | 1.75 | — |
| — | 0.12 | 0.14 | 0.13 | +0.08 | 57.5% | 62.5 | 57.5% | -0.93 | 2.12 | 2.04 | 2.20 | — |
| — | 0.09 | 0.10 | 0.10 | +0.06 | 60.3% | 63 | 60.3% | -0.94 | 2.58 | 2.50 | 2.65 | — |
| — | 0.06 | 0.07 | 0.07 | +0.05 | 63.6% | 63.5 | 63.6% | -0.95 | 3.06 | 2.98 | 3.15 | — |
| — | 0.04 | 0.05 | 0.04 | +0.04 | 67.2% | 64 | 67.2% | -0.96 | 3.55 | 3.45 | 3.65 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 70.7% | 64.5 | 70.7% | -0.97 | 4.03 | 3.95 | 4.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 74.3% | 65 | 74.3% | -0.97 | 4.50 | 4.40 | 4.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 77.9% | 65.5 | 77.9% | -0.97 | 5.00 | 4.90 | 5.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 81.5% | 66 | 81.5% | -0.98 | 5.50 | 5.40 | 5.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 85.0% | 66.5 | 85.0% | -0.98 | 6.00 | 5.90 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.