Spot 60.47
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.20 | 6.12 | +0.89 | 45.6% | 54.5 | 45.6% | -0.11 | 0.10 | 0.09 | 0.11 | — |
| — | 5.55 | 5.75 | 5.65 | +0.87 | 44.4% | 55 | 44.4% | -0.13 | 0.12 | 0.11 | 0.13 | — |
| — | 5.10 | 5.30 | 5.20 | +0.84 | 43.2% | 55.5 | 43.2% | -0.16 | 0.14 | 0.14 | 0.15 | — |
| — | 4.65 | 4.80 | 4.72 | +0.81 | 42.2% | 56 | 42.2% | -0.19 | 0.18 | 0.17 | 0.20 | — |
| — | 4.20 | 4.35 | 4.28 | +0.77 | 41.3% | 56.5 | 41.3% | -0.23 | 0.23 | 0.22 | 0.25 | — |
| — | 3.75 | 3.95 | 3.85 | +0.73 | 40.6% | 57 | 40.6% | -0.27 | 0.29 | 0.28 | 0.31 | — |
| — | 3.35 | 3.50 | 3.42 | +0.68 | 40.1% | 57.5 | 40.1% | -0.32 | 0.38 | 0.35 | 0.40 | — |
| — | 2.96 | 3.10 | 3.03 | +0.63 | 39.8% | 58 | 39.8% | -0.37 | 0.48 | 0.47 | 0.50 | — |
| — | 2.60 | 2.72 | 2.66 | +0.58 | 39.6% | 58.5 | 39.6% | -0.42 | 0.61 | 0.58 | 0.64 | — |
| — | 2.26 | 2.35 | 2.31 | +0.52 | 39.5% | 59 | 39.5% | -0.48 | 0.77 | 0.73 | 0.81 | — |
| — | 1.95 | 2.03 | 1.99 | +0.47 | 39.7% | 59.5 | 39.7% | -0.53 | 0.96 | 0.92 | 1.00 | — |
| — | 1.67 | 1.76 | 1.72 | +0.42 | 39.9% | 60 | 39.9% | -0.59 | 1.18 | 1.13 | 1.22 | — |
| — | 1.42 | 1.50 | 1.46 | +0.36 | 40.3% | 60.5 | 40.3% | -0.64 | 1.44 | 1.40 | 1.47 | — |
| — | 1.23 | 1.24 | 1.24 | +0.32 | 40.8% | 61 | 40.8% | -0.68 | 1.72 | 1.68 | 1.75 | — |
| — | 1.02 | 1.11 | 1.06 | +0.28 | 41.4% | 61.5 | 41.4% | -0.73 | 2.02 | 1.97 | 2.07 | — |
| — | 0.87 | 0.92 | 0.90 | +0.24 | 42.0% | 62 | 42.0% | -0.76 | 2.36 | 2.30 | 2.42 | — |
| — | 0.73 | 0.80 | 0.77 | +0.21 | 42.7% | 62.5 | 42.7% | -0.80 | 2.72 | 2.65 | 2.79 | — |
| — | 0.61 | 0.66 | 0.64 | +0.18 | 43.4% | 63 | 43.4% | -0.83 | 3.10 | 3.00 | 3.20 | — |
| — | 0.52 | 0.57 | 0.55 | +0.15 | 44.2% | 63.5 | 44.2% | -0.85 | 3.48 | 3.40 | 3.55 | — |
| — | 0.44 | 0.48 | 0.46 | +0.13 | 45.0% | 64 | 45.0% | -0.87 | 3.92 | 3.85 | 4.00 | — |
| — | 0.37 | 0.41 | 0.39 | +0.12 | 45.8% | 64.5 | 45.8% | -0.89 | 4.35 | 4.30 | 4.40 | — |
| — | 0.32 | 0.35 | 0.34 | +0.10 | 46.7% | 65 | 46.7% | -0.91 | 4.80 | 4.70 | 4.90 | — |
| — | 0.27 | 0.31 | 0.29 | +0.09 | 47.6% | 65.5 | 47.6% | -0.92 | 5.25 | 5.15 | 5.35 | — |
| — | 0.23 | 0.25 | 0.24 | +0.08 | 48.5% | 66 | 48.5% | -0.93 | 5.72 | 5.65 | 5.80 | — |
| — | 0.20 | 0.23 | 0.21 | +0.07 | 49.5% | 66.5 | 49.5% | -0.94 | 6.17 | 6.10 | 6.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.