Spot 59.43
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.05 | 5.95 | +0.98 | 54.1% | 53.5 | 54.1% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 5.40 | 5.55 | 5.47 | +0.98 | 53.0% | 54 | 53.0% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 4.90 | 5.05 | 4.97 | +0.97 | 51.7% | 54.5 | 51.7% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 4.40 | 4.60 | 4.50 | +0.96 | 50.2% | 55 | 50.2% | -0.04 | 0.04 | 0.04 | 0.05 | — |
| — | 3.90 | 4.10 | 4.00 | +0.94 | 48.7% | 55.5 | 48.7% | -0.06 | 0.07 | 0.06 | 0.07 | — |
| — | 3.45 | 3.60 | 3.52 | +0.92 | 47.3% | 56 | 47.3% | -0.08 | 0.09 | 0.08 | 0.10 | — |
| — | 3.00 | 3.15 | 3.08 | +0.89 | 46.0% | 56.5 | 46.0% | -0.11 | 0.13 | 0.12 | 0.14 | — |
| — | 2.55 | 2.69 | 2.62 | +0.85 | 44.9% | 57 | 44.9% | -0.15 | 0.18 | 0.18 | 0.19 | — |
| — | 2.14 | 2.27 | 2.21 | +0.80 | 44.1% | 57.5 | 44.1% | -0.20 | 0.27 | 0.26 | 0.28 | — |
| — | 1.76 | 1.88 | 1.82 | +0.73 | 43.6% | 58 | 43.6% | -0.27 | 0.39 | 0.36 | 0.41 | — |
| — | 1.42 | 1.54 | 1.48 | +0.66 | 43.5% | 58.5 | 43.5% | -0.35 | 0.55 | 0.52 | 0.57 | — |
| — | 1.14 | 1.20 | 1.17 | +0.57 | 43.7% | 59 | 43.7% | -0.43 | 0.74 | 0.71 | 0.77 | — |
| — | 0.89 | 0.95 | 0.92 | +0.49 | 44.1% | 59.5 | 44.1% | -0.51 | 0.97 | 0.94 | 1.01 | — |
| — | 0.69 | 0.74 | 0.71 | +0.40 | 44.6% | 60 | 44.6% | -0.60 | 1.27 | 1.23 | 1.31 | — |
| — | 0.51 | 0.57 | 0.54 | +0.33 | 45.2% | 60.5 | 45.2% | -0.67 | 1.59 | 1.55 | 1.63 | — |
| — | 0.39 | 0.42 | 0.41 | +0.26 | 46.0% | 61 | 46.0% | -0.74 | 1.97 | 1.91 | 2.02 | — |
| — | 0.29 | 0.33 | 0.31 | +0.21 | 47.0% | 61.5 | 47.0% | -0.79 | 2.37 | 2.30 | 2.43 | — |
| — | 0.24 | 0.25 | 0.24 | +0.17 | 48.4% | 62 | 48.4% | -0.84 | 2.79 | 2.72 | 2.86 | — |
| — | 0.17 | 0.19 | 0.18 | +0.13 | 49.9% | 62.5 | 49.9% | -0.87 | 3.25 | 3.15 | 3.35 | — |
| — | 0.13 | 0.15 | 0.14 | +0.11 | 51.7% | 63 | 51.7% | -0.90 | 3.70 | 3.60 | 3.80 | — |
| — | 0.11 | 0.12 | 0.12 | +0.09 | 53.6% | 63.5 | 53.6% | -0.92 | 4.17 | 4.10 | 4.25 | — |
| — | 0.09 | 0.10 | 0.10 | +0.07 | 55.7% | 64 | 55.7% | -0.93 | 4.65 | 4.55 | 4.75 | — |
| — | 0.08 | 0.09 | 0.09 | +0.06 | 58.0% | 64.5 | 58.0% | -0.94 | 5.15 | 5.05 | 5.25 | — |
| — | 0.07 | 0.08 | 0.07 | +0.05 | 60.4% | 65 | 60.4% | -0.95 | 5.62 | 5.55 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.