Spot 60.71
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 5.85 | 5.75 | — | — | 55 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 5.15 | 5.35 | 5.25 | — | — | 55.5 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 4.65 | 4.85 | 4.75 | — | — | 56 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 4.20 | 4.35 | 4.28 | — | — | 56.5 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 3.70 | 3.90 | 3.80 | — | — | 57 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 3.25 | 3.40 | 3.33 | — | — | 57.5 | — | — | 0.09 | 0.08 | 0.10 | — |
| — | 2.80 | 2.94 | 2.87 | — | — | 58 | — | — | 0.14 | 0.13 | 0.14 | — |
| — | 2.37 | 2.50 | 2.44 | — | — | 58.5 | — | — | 0.20 | 0.19 | 0.21 | — |
| — | 2.00 | 2.07 | 2.04 | — | — | 59 | — | — | 0.29 | 0.28 | 0.31 | — |
| — | 1.59 | 1.69 | 1.64 | — | — | 59.5 | — | — | 0.42 | 0.41 | 0.44 | — |
| — | 1.29 | 1.36 | 1.32 | — | — | 60 | — | — | 0.60 | 0.59 | 0.61 | — |
| — | 1.02 | 1.05 | 1.03 | — | — | 60.5 | — | — | 0.81 | 0.78 | 0.84 | — |
| — | 0.78 | 0.80 | 0.79 | — | — | 61 | — | — | 1.07 | 1.04 | 1.10 | — |
| — | 0.59 | 0.62 | 0.60 | — | — | 61.5 | — | — | 1.38 | 1.34 | 1.42 | — |
| — | 0.43 | 0.45 | 0.44 | — | — | 62 | — | — | 1.72 | 1.69 | 1.74 | — |
| — | 0.32 | 0.34 | 0.33 | — | — | 62.5 | — | — | 2.11 | 2.06 | 2.16 | — |
| — | 0.24 | 0.26 | 0.25 | — | — | 63 | — | — | 2.52 | 2.47 | 2.58 | — |
| — | 0.17 | 0.19 | 0.18 | — | — | 63.5 | — | — | 2.98 | 2.90 | 3.05 | — |
| — | 0.13 | 0.14 | 0.14 | — | — | 64 | — | — | 3.42 | 3.35 | 3.50 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 64.5 | — | — | 3.88 | 3.80 | 3.95 | — |
| — | 0.07 | 0.09 | 0.08 | — | — | 65 | — | — | 4.35 | 4.25 | 4.45 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 65.5 | — | — | 4.85 | 4.75 | 4.95 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 66 | — | — | 5.33 | 5.25 | 5.40 | — |
| 63 | 0.04 | 0.05 | 0.04 | — | — | 66.5 | — | — | 5.80 | 5.70 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.