Spot 60.71
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.05 | 5.95 | — | — | 55 | — | — | 0.20 | 0.19 | 0.20 | 21,782 |
| — | 5.40 | 5.60 | 5.50 | — | — | 55.5 | — | — | 0.23 | 0.23 | 0.24 | — |
| — | 4.95 | 5.15 | 5.05 | — | — | 56 | — | — | 0.28 | 0.27 | 0.30 | — |
| — | 4.55 | 4.70 | 4.62 | — | — | 56.5 | — | — | 0.35 | 0.34 | 0.36 | — |
| — | 4.10 | 4.25 | 4.17 | — | — | 57 | — | — | 0.42 | 0.41 | 0.43 | — |
| — | 3.70 | 3.85 | 3.77 | — | — | 57.5 | — | — | 0.52 | 0.50 | 0.53 | — |
| — | 3.35 | 3.45 | 3.40 | — | — | 58 | — | — | 0.64 | 0.62 | 0.65 | — |
| — | 2.97 | 3.10 | 3.04 | — | — | 58.5 | — | — | 0.77 | 0.76 | 0.78 | — |
| — | 2.63 | 2.74 | 2.69 | — | — | 59 | — | — | 0.93 | 0.91 | 0.95 | — |
| — | 2.32 | 2.41 | 2.37 | — | — | 59.5 | — | — | 1.11 | 1.10 | 1.12 | — |
| — | 2.03 | 2.13 | 2.08 | — | — | 60 | — | — | 1.32 | 1.31 | 1.34 | — |
| — | 1.77 | 1.86 | 1.81 | — | — | 60.5 | — | — | 1.56 | 1.53 | 1.59 | — |
| — | 1.55 | 1.62 | 1.58 | — | — | 61 | — | — | 1.81 | 1.78 | 1.84 | — |
| — | 1.35 | 1.41 | 1.38 | — | — | 61.5 | — | — | 2.11 | 2.07 | 2.15 | — |
| — | 1.19 | 1.20 | 1.20 | — | — | 62 | — | — | 2.42 | 2.38 | 2.46 | — |
| — | 0.99 | 1.05 | 1.02 | — | — | 62.5 | — | — | 2.77 | 2.72 | 2.81 | — |
| — | 0.86 | 0.90 | 0.88 | — | — | 63 | — | — | 3.12 | 3.05 | 3.20 | — |
| — | 0.74 | 0.78 | 0.76 | — | — | 63.5 | — | — | 3.50 | 3.45 | 3.55 | — |
| — | 0.65 | 0.68 | 0.67 | — | — | 64 | — | — | 3.90 | 3.85 | 3.95 | — |
| — | 0.55 | 0.59 | 0.57 | — | — | 64.5 | — | — | 4.33 | 4.25 | 4.40 | — |
| — | 0.49 | 0.51 | 0.50 | — | — | 65 | — | — | 4.72 | 4.65 | 4.80 | — |
| — | 0.42 | 0.45 | 0.43 | — | — | 65.5 | — | — | 5.17 | 5.10 | 5.25 | — |
| — | 0.37 | 0.39 | 0.38 | +0.11 | 50.0% | 66 | 50.0% | -0.90 | 5.62 | 5.55 | 5.70 | — |
| — | 0.32 | 0.34 | 0.33 | +0.10 | 51.0% | 66.5 | 51.0% | -0.91 | 6.08 | 6.00 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.