Spot 57.48
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.60 | 5.50 | +1.00 | 73.9% | 52 | 73.9% | -0.00 | — | — | 0.01 | — |
| — | 4.90 | 5.10 | 5.00 | +1.00 | 72.6% | 52.5 | — | — | — | — | 0.01 | — |
| — | 4.40 | 4.60 | 4.50 | — | — | 53 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 3.90 | 4.10 | 4.00 | +1.00 | 69.0% | 53.5 | 69.0% | -0.00 | 0.03 | 0.01 | 0.05 | — |
| — | 3.45 | 3.60 | 3.52 | +1.00 | 66.9% | 54 | 66.9% | -0.00 | 0.03 | 0.02 | 0.04 | — |
| — | 3.00 | 3.15 | 3.08 | — | — | 54.5 | 64.8% | -0.01 | 0.04 | 0.04 | 0.05 | — |
| — | 2.51 | 2.62 | 2.56 | +0.99 | 63.2% | 55 | 63.2% | -0.01 | 0.07 | 0.07 | 0.08 | — |
| — | 2.07 | 2.17 | 2.12 | +0.98 | 62.0% | 55.5 | 62.0% | -0.02 | 0.13 | 0.12 | 0.14 | — |
| — | 1.66 | 1.79 | 1.73 | +0.97 | 61.6% | 56 | 61.6% | -0.03 | 0.21 | 0.20 | 0.22 | — |
| — | 1.29 | 1.39 | 1.34 | +0.96 | 62.1% | 56.5 | 62.1% | -0.04 | 0.34 | 0.31 | 0.36 | — |
| — | 1.01 | 1.09 | 1.05 | +0.94 | 63.3% | 57 | 63.3% | -0.06 | 0.53 | 0.51 | 0.55 | — |
| — | 0.76 | 0.80 | 0.78 | +0.92 | 64.4% | 57.5 | 64.4% | -0.08 | 0.78 | 0.75 | 0.81 | — |
| — | 0.54 | 0.58 | 0.56 | +0.88 | 65.0% | 58 | 65.0% | -0.12 | 1.06 | 1.03 | 1.10 | — |
| — | 0.38 | 0.41 | 0.40 | +0.84 | 65.6% | 58.5 | — | — | 1.41 | 1.36 | 1.45 | — |
| — | 0.27 | 0.30 | 0.28 | — | — | 59 | — | — | 1.77 | 1.74 | 1.81 | — |
| — | 0.20 | 0.21 | 0.20 | — | — | 59.5 | — | — | 2.21 | 2.15 | 2.26 | — |
| — | 0.14 | 0.15 | 0.14 | — | — | 60 | — | — | 2.65 | 2.59 | 2.71 | — |
| — | 0.10 | 0.11 | 0.10 | — | — | 60.5 | 74.7% | -0.45 | 3.12 | 3.05 | 3.20 | — |
| — | 0.07 | 0.08 | 0.07 | — | — | 61 | — | — | 3.58 | 3.50 | 3.65 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 61.5 | 81.2% | -0.62 | 4.08 | 4.00 | 4.15 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 62 | 84.6% | -0.70 | 4.55 | 4.45 | 4.65 | — |
| — | 0.03 | 0.04 | 0.04 | +0.24 | 87.9% | 62.5 | 87.9% | -0.76 | 5.05 | 4.95 | 5.15 | — |
| — | 0.02 | 0.03 | 0.03 | +0.18 | 91.0% | 63 | 91.0% | -0.82 | 5.53 | 5.45 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.