Spot 57.48
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 5.80 | 5.72 | +0.97 | 52.5% | 52 | 52.5% | -0.03 | 0.19 | 0.18 | 0.20 | — |
| — | 5.15 | 5.35 | 5.25 | +0.96 | 51.4% | 52.5 | 51.4% | -0.04 | 0.23 | 0.22 | 0.25 | — |
| — | 4.75 | 4.90 | 4.83 | +0.96 | 50.4% | 53 | 50.4% | -0.04 | 0.29 | 0.28 | 0.30 | — |
| — | 4.30 | 4.45 | 4.38 | +0.95 | 49.6% | 53.5 | 49.6% | -0.05 | 0.36 | 0.34 | 0.38 | — |
| — | 3.90 | 4.05 | 3.98 | +0.94 | 48.9% | 54 | 48.9% | -0.06 | 0.44 | 0.42 | 0.46 | — |
| — | 3.50 | 3.65 | 3.58 | +0.93 | 48.5% | 54.5 | 48.5% | -0.07 | 0.55 | 0.52 | 0.57 | — |
| — | 3.10 | 3.25 | 3.17 | +0.91 | 48.2% | 55 | 48.2% | -0.09 | 0.65 | 0.63 | 0.67 | — |
| — | 2.76 | 2.88 | 2.82 | +0.90 | 48.0% | 55.5 | 48.0% | -0.10 | 0.80 | 0.77 | 0.83 | — |
| — | 2.44 | 2.54 | 2.49 | +0.88 | 47.9% | 56 | 47.9% | -0.13 | 0.95 | 0.93 | 0.97 | — |
| — | 2.13 | 2.21 | 2.17 | +0.85 | 47.8% | 56.5 | 47.8% | -0.15 | 1.14 | 1.11 | 1.16 | — |
| — | 1.87 | 1.93 | 1.90 | +0.82 | 47.9% | 57 | 47.9% | -0.18 | 1.35 | 1.34 | 1.37 | — |
| — | 1.63 | 1.68 | 1.66 | +0.79 | 48.0% | 57.5 | 48.0% | -0.21 | 1.60 | 1.58 | 1.62 | — |
| — | 1.40 | 1.43 | 1.42 | +0.76 | 48.3% | 58 | 48.3% | -0.24 | 1.88 | 1.85 | 1.90 | — |
| — | 1.20 | 1.23 | 1.22 | +0.72 | 48.5% | 58.5 | 48.5% | -0.28 | 2.17 | 2.13 | 2.21 | — |
| — | 1.02 | 1.05 | 1.03 | +0.68 | 48.6% | 59 | 48.6% | -0.32 | 2.49 | 2.47 | 2.51 | — |
| — | 0.84 | 0.91 | 0.88 | +0.63 | 48.7% | 59.5 | 48.7% | -0.37 | 2.86 | 2.80 | 2.92 | — |
| — | 0.74 | 0.76 | 0.75 | +0.59 | 49.0% | 60 | 49.0% | -0.41 | 3.23 | 3.15 | 3.30 | — |
| — | 0.62 | 0.66 | 0.64 | +0.54 | 49.4% | 60.5 | 49.4% | -0.46 | 3.62 | 3.55 | 3.70 | — |
| — | 0.53 | 0.57 | 0.55 | +0.49 | 49.9% | 61 | 49.9% | -0.51 | 4.03 | 3.95 | 4.10 | — |
| — | 0.45 | 0.49 | 0.47 | +0.45 | 50.7% | 61.5 | 50.7% | -0.56 | 4.45 | 4.35 | 4.55 | — |
| — | 0.38 | 0.42 | 0.40 | +0.40 | 51.6% | 62 | 51.6% | -0.60 | 4.88 | 4.80 | 4.95 | — |
| — | 0.33 | 0.36 | 0.34 | +0.36 | 52.6% | 62.5 | 52.6% | -0.64 | 5.33 | 5.25 | 5.40 | — |
| — | 0.30 | 0.31 | 0.30 | — | — | 63 | 53.7% | -0.68 | 5.78 | 5.70 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.