Spot 58.13
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.05 | 5.95 | +0.85 | 42.3% | 52.5 | 42.3% | -0.15 | 0.21 | 0.20 | 0.23 | — |
| — | 5.40 | 5.55 | 5.47 | +0.82 | 41.6% | 53 | 41.6% | -0.18 | 0.27 | 0.25 | 0.28 | — |
| — | 4.95 | 5.10 | 5.03 | +0.80 | 40.9% | 53.5 | 40.9% | -0.20 | 0.33 | 0.31 | 0.34 | — |
| — | 4.50 | 4.70 | 4.60 | +0.77 | 40.3% | 54 | 40.3% | -0.23 | 0.39 | 0.37 | 0.41 | — |
| — | 4.10 | 4.25 | 4.17 | +0.74 | 39.8% | 54.5 | 39.8% | -0.26 | 0.48 | 0.46 | 0.50 | — |
| — | 3.70 | 3.85 | 3.77 | — | — | 55 | — | — | 0.57 | 0.55 | 0.60 | — |
| — | 3.35 | 3.50 | 3.42 | — | — | 55.5 | 40.5% | -0.32 | 0.69 | 0.67 | 0.72 | — |
| — | 2.99 | 3.15 | 3.07 | — | — | 56 | 38.6% | -0.36 | 0.83 | 0.81 | 0.86 | — |
| — | 2.65 | 2.77 | 2.71 | — | — | 56.5 | 38.4% | -0.40 | 1.00 | 0.97 | 1.03 | — |
| — | 2.34 | 2.45 | 2.40 | +0.56 | 38.2% | 57 | 38.2% | -0.44 | 1.19 | 1.16 | 1.22 | — |
| — | 2.06 | 2.16 | 2.11 | — | — | 57.5 | — | — | 1.41 | 1.37 | 1.44 | — |
| — | 1.81 | 1.90 | 1.85 | +0.49 | 38.1% | 58 | 38.1% | -0.51 | 1.64 | 1.60 | 1.68 | — |
| — | 1.58 | 1.66 | 1.62 | +0.45 | 38.1% | 58.5 | — | — | 1.91 | 1.87 | 1.95 | — |
| — | 1.37 | 1.45 | 1.41 | +0.41 | 38.2% | 59 | 38.2% | -0.59 | 2.20 | 2.16 | 2.24 | — |
| — | 1.19 | 1.25 | 1.22 | +0.38 | 38.4% | 59.5 | 38.4% | -0.62 | 2.52 | 2.46 | 2.58 | — |
| — | 1.02 | 1.08 | 1.05 | +0.35 | 38.7% | 60 | 38.7% | -0.66 | 2.85 | 2.80 | 2.90 | — |
| — | 0.88 | 0.94 | 0.91 | +0.32 | 39.0% | 60.5 | 39.0% | -0.69 | 3.23 | 3.15 | 3.30 | — |
| — | 0.76 | 0.80 | 0.78 | +0.29 | 39.4% | 61 | 39.4% | -0.72 | 3.60 | 3.50 | 3.70 | — |
| — | 0.65 | 0.70 | 0.68 | +0.26 | 39.9% | 61.5 | 39.9% | -0.74 | 4.00 | 3.90 | 4.10 | — |
| — | 0.56 | 0.61 | 0.58 | +0.24 | 40.4% | 62 | 40.4% | -0.77 | 4.40 | 4.30 | 4.50 | — |
| — | 0.49 | 0.52 | 0.51 | +0.21 | 41.0% | 62.5 | 41.0% | -0.79 | 4.83 | 4.75 | 4.90 | — |
| — | 0.43 | 0.46 | 0.45 | +0.19 | 41.6% | 63 | 41.6% | -0.81 | 5.25 | 5.15 | 5.35 | — |
| — | 0.36 | 0.41 | 0.39 | +0.17 | 42.4% | 63.5 | 42.4% | -0.83 | 5.67 | 5.60 | 5.75 | — |
| — | 0.32 | 0.35 | 0.34 | +0.16 | 43.1% | 64 | 43.1% | -0.85 | 6.12 | 6.05 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.