Spot 58.13
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 6.05 | 5.97 | +0.77 | 41.5% | 53 | 41.5% | -0.23 | 0.70 | 0.68 | 0.72 | — |
| — | 5.10 | 5.30 | 5.20 | +0.72 | 41.0% | 54 | 41.0% | -0.28 | 0.92 | 0.89 | 0.95 | — |
| — | 4.40 | 4.55 | 4.47 | — | — | 55 | 40.7% | -0.33 | 1.21 | 1.18 | 1.24 | — |
| — | 3.75 | 3.90 | 3.83 | +0.62 | 40.6% | 56 | 40.6% | -0.38 | 1.55 | 1.52 | 1.59 | — |
| — | 3.45 | 3.60 | 3.52 | +0.59 | 40.6% | 56.5 | 40.6% | -0.41 | 1.75 | 1.72 | 1.79 | — |
| — | 3.15 | 3.35 | 3.25 | +0.56 | 40.6% | 57 | 40.6% | -0.44 | 1.97 | 1.93 | 2.01 | — |
| — | 2.93 | 3.05 | 2.99 | +0.54 | 40.6% | 57.5 | 40.6% | -0.47 | 2.21 | 2.17 | 2.24 | — |
| — | 2.69 | 2.79 | 2.74 | +0.51 | 40.6% | 58 | 40.6% | -0.50 | 2.46 | 2.41 | 2.50 | — |
| — | 2.47 | 2.57 | 2.52 | +0.48 | 40.7% | 58.5 | 40.7% | -0.52 | 2.73 | 2.68 | 2.77 | — |
| — | 2.25 | 2.34 | 2.29 | +0.45 | 40.9% | 59 | 40.9% | -0.55 | 3.01 | 2.97 | 3.05 | — |
| — | 2.05 | 2.15 | 2.10 | +0.43 | 41.0% | 59.5 | 41.0% | -0.58 | 3.33 | 3.25 | 3.40 | — |
| — | 1.87 | 1.96 | 1.92 | +0.40 | 41.2% | 60 | 41.2% | -0.60 | 3.62 | 3.55 | 3.70 | — |
| — | 1.71 | 1.80 | 1.75 | +0.38 | 41.4% | 60.5 | 41.4% | -0.63 | 3.98 | 3.90 | 4.05 | — |
| — | 1.54 | 1.63 | 1.58 | +0.36 | 41.6% | 61 | 41.6% | -0.65 | 4.33 | 4.25 | 4.40 | — |
| — | 1.41 | 1.50 | 1.46 | +0.33 | 41.9% | 61.5 | 41.9% | -0.67 | 4.67 | 4.60 | 4.75 | — |
| — | 1.28 | 1.36 | 1.32 | +0.31 | 42.2% | 62 | 42.2% | -0.69 | 5.03 | 4.95 | 5.10 | — |
| 73 | 1.17 | 1.24 | 1.21 | +0.29 | 42.5% | 62.5 | 42.5% | -0.71 | 5.42 | 5.35 | 5.50 | 4 |
| 97 | 1.07 | 1.14 | 1.10 | +0.27 | 42.8% | 63 | 42.8% | -0.73 | 5.83 | 5.75 | 5.90 | 19 |
| — | 0.97 | 1.02 | 0.99 | +0.26 | 43.1% | 63.5 | 43.1% | -0.75 | 6.22 | 6.15 | 6.30 | — |
| — | 0.89 | 0.95 | 0.92 | +0.24 | 43.5% | 64 | 43.5% | -0.77 | 6.62 | 6.55 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.