Spot 57.01
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 5.20 | 5.10 | +0.94 | 56.8% | 52 | 56.8% | -0.06 | 0.08 | 0.07 | 0.09 | — |
| — | 4.50 | 4.70 | 4.60 | +0.92 | 55.1% | 52.5 | 55.1% | -0.08 | 0.10 | 0.10 | 0.11 | — |
| — | 4.10 | 4.25 | 4.17 | +0.90 | 53.6% | 53 | 53.6% | -0.10 | 0.14 | 0.13 | 0.15 | — |
| — | 3.60 | 3.80 | 3.70 | +0.88 | 52.2% | 53.5 | 52.2% | -0.12 | 0.18 | 0.17 | 0.19 | — |
| — | 3.15 | 3.35 | 3.25 | +0.84 | 51.0% | 54 | 51.0% | -0.16 | 0.24 | 0.23 | 0.25 | — |
| — | 2.76 | 2.90 | 2.83 | +0.80 | 50.1% | 54.5 | 50.1% | -0.20 | 0.32 | 0.31 | 0.33 | — |
| — | 2.36 | 2.49 | 2.42 | +0.75 | 49.5% | 55 | 49.5% | -0.25 | 0.42 | 0.41 | 0.44 | — |
| — | 2.00 | 2.11 | 2.06 | +0.69 | 49.3% | 55.5 | 49.3% | -0.31 | 0.56 | 0.54 | 0.58 | — |
| — | 1.67 | 1.80 | 1.74 | +0.63 | 49.4% | 56 | 49.4% | -0.37 | 0.72 | 0.71 | 0.74 | — |
| — | 1.43 | 1.47 | 1.45 | +0.56 | 49.8% | 56.5 | 49.8% | -0.44 | 0.93 | 0.91 | 0.95 | — |
| — | 1.19 | 1.23 | 1.21 | +0.50 | 50.4% | 57 | 50.4% | -0.51 | 1.19 | 1.15 | 1.22 | — |
| — | 0.92 | 1.01 | 0.96 | +0.43 | 51.0% | 57.5 | 51.0% | -0.57 | 1.45 | 1.41 | 1.49 | — |
| — | 0.79 | 0.82 | 0.81 | +0.37 | 51.5% | 58 | 51.5% | -0.63 | 1.77 | 1.73 | 1.82 | — |
| — | 0.58 | 0.67 | 0.62 | +0.31 | 52.1% | 58.5 | 52.1% | -0.69 | 2.12 | 2.07 | 2.17 | — |
| — | 0.51 | 0.53 | 0.52 | +0.26 | 52.8% | 59 | 52.8% | -0.74 | 2.50 | 2.44 | 2.55 | — |
| — | 0.39 | 0.43 | 0.41 | +0.22 | 53.4% | 59.5 | 53.4% | -0.79 | 2.89 | 2.83 | 2.95 | — |
| — | 0.31 | 0.34 | 0.33 | +0.18 | 54.0% | 60 | 54.0% | -0.82 | 3.33 | 3.25 | 3.40 | — |
| — | 0.25 | 0.28 | 0.27 | +0.15 | 54.9% | 60.5 | 54.9% | -0.85 | 3.75 | 3.65 | 3.85 | — |
| — | 0.20 | 0.23 | 0.21 | +0.12 | 56.0% | 61 | 56.0% | -0.88 | 4.20 | 4.10 | 4.30 | — |
| — | 0.16 | 0.19 | 0.17 | +0.10 | 57.4% | 61.5 | 57.4% | -0.90 | 4.65 | 4.55 | 4.75 | — |
| — | 0.15 | 0.16 | 0.15 | +0.09 | 59.1% | 62 | 59.1% | -0.92 | 5.15 | 5.05 | 5.25 | — |
| — | 0.11 | 0.14 | 0.12 | +0.07 | 60.9% | 62.5 | 60.9% | -0.93 | 5.60 | 5.50 | 5.70 | — |
| — | 0.10 | 0.12 | 0.11 | +0.07 | 62.8% | 63 | 62.8% | -0.94 | 6.10 | 6.00 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.