Spot 57.01
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.40 | 5.30 | +0.88 | 45.8% | 52 | 45.8% | -0.12 | 0.26 | 0.23 | 0.28 | — |
| — | 4.75 | 4.95 | 4.85 | +0.86 | 45.2% | 52.5 | 45.2% | -0.14 | 0.32 | 0.29 | 0.35 | — |
| — | 4.35 | 4.50 | 4.42 | +0.83 | 44.8% | 53 | 44.8% | -0.17 | 0.39 | 0.36 | 0.42 | — |
| — | 3.95 | 4.10 | 4.03 | +0.80 | 44.3% | 53.5 | 44.3% | -0.20 | 0.47 | 0.44 | 0.51 | — |
| — | 3.55 | 3.70 | 3.62 | +0.77 | 44.0% | 54 | 44.0% | -0.23 | 0.58 | 0.55 | 0.62 | — |
| — | 3.15 | 3.35 | 3.25 | +0.73 | 43.7% | 54.5 | 43.7% | -0.27 | 0.71 | 0.67 | 0.75 | — |
| — | 2.84 | 2.95 | 2.90 | +0.69 | 43.5% | 55 | 43.5% | -0.31 | 0.85 | 0.81 | 0.90 | — |
| — | 2.51 | 2.62 | 2.56 | +0.65 | 43.3% | 55.5 | 43.3% | -0.35 | 1.02 | 0.98 | 1.06 | — |
| — | 2.20 | 2.31 | 2.25 | +0.60 | 43.2% | 56 | 43.2% | -0.40 | 1.22 | 1.17 | 1.26 | — |
| — | 1.92 | 2.05 | 1.99 | +0.55 | 43.2% | 56.5 | 43.2% | -0.45 | 1.44 | 1.39 | 1.48 | — |
| — | 1.68 | 1.77 | 1.73 | +0.51 | 43.2% | 57 | 43.2% | -0.49 | 1.69 | 1.64 | 1.73 | — |
| — | 1.45 | 1.54 | 1.50 | +0.46 | 43.3% | 57.5 | 43.3% | -0.54 | 1.95 | 1.90 | 2.00 | — |
| — | 1.29 | 1.35 | 1.32 | +0.42 | 43.5% | 58 | 43.5% | -0.59 | 2.25 | 2.20 | 2.30 | — |
| — | 1.07 | 1.16 | 1.11 | +0.37 | 43.8% | 58.5 | 43.8% | -0.63 | 2.58 | 2.52 | 2.63 | — |
| — | 0.91 | 1.00 | 0.95 | +0.33 | 44.1% | 59 | 44.1% | -0.67 | 2.92 | 2.85 | 2.98 | — |
| — | 0.78 | 0.85 | 0.81 | +0.29 | 44.5% | 59.5 | 44.5% | -0.71 | 3.27 | 3.20 | 3.35 | — |
| — | 0.66 | 0.73 | 0.69 | +0.26 | 45.0% | 60 | 45.0% | -0.74 | 3.67 | 3.60 | 3.75 | — |
| — | 0.56 | 0.63 | 0.59 | +0.23 | 45.5% | 60.5 | 45.5% | -0.77 | 4.08 | 4.00 | 4.15 | — |
| — | 0.48 | 0.54 | 0.51 | +0.20 | 46.2% | 61 | 46.2% | -0.80 | 4.47 | 4.40 | 4.55 | — |
| — | — | — | — | +0.18 | 46.8% | 61.5 | 46.8% | -0.83 | — | — | — | — |
| — | — | — | — | +0.16 | 47.6% | 62 | 47.6% | -0.85 | — | — | — | — |
| — | — | — | — | +0.14 | 48.4% | 62.5 | 48.4% | -0.86 | — | — | — | — |
| — | 0.27 | 0.32 | 0.29 | +0.12 | 49.2% | 63 | 49.2% | -0.88 | 6.28 | 6.20 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.