Spot 57.51
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 12.00 | 11.93 | +0.86 | 42.9% | 47 | 42.9% | -0.14 | 1.00 | 0.98 | 1.02 | — |
| — | 10.25 | 10.40 | 10.32 | +0.82 | 42.5% | 49 | 42.5% | -0.19 | 1.41 | 1.38 | 1.44 | — |
| — | 9.55 | 9.70 | 9.62 | +0.79 | 42.4% | 50 | 42.4% | -0.21 | 1.67 | 1.65 | 1.69 | — |
| — | 8.85 | 9.00 | 8.93 | +0.76 | 42.3% | 51 | 42.3% | -0.24 | 1.95 | 1.92 | 1.98 | — |
| — | 8.20 | 8.30 | 8.25 | +0.73 | 42.3% | 52 | 42.3% | -0.27 | 2.27 | 2.24 | 2.31 | — |
| — | 7.55 | 7.70 | 7.62 | +0.70 | 42.3% | 53 | 42.3% | -0.30 | 2.64 | 2.61 | 2.67 | — |
| — | 6.95 | 7.10 | 7.03 | +0.67 | 42.4% | 54 | 42.4% | -0.33 | 3.05 | 3.00 | 3.10 | — |
| — | 6.45 | 6.50 | 6.47 | +0.64 | 42.6% | 55 | 42.6% | -0.36 | 3.50 | 3.45 | 3.55 | — |
| — | 5.90 | 6.05 | 5.97 | +0.61 | 42.8% | 56 | 42.8% | -0.39 | 4.00 | 3.95 | 4.05 | — |
| — | 5.45 | 5.55 | 5.50 | +0.58 | 43.0% | 57 | 43.0% | -0.43 | 4.50 | 4.45 | 4.55 | — |
| — | 5.00 | 5.10 | 5.05 | +0.55 | 43.3% | 58 | 43.3% | -0.46 | 5.05 | 5.00 | 5.10 | — |
| — | 4.60 | 4.70 | 4.65 | +0.52 | 43.6% | 59 | 43.6% | -0.49 | 5.65 | 5.60 | 5.70 | — |
| — | 4.25 | 4.35 | 4.30 | +0.49 | 43.9% | 60 | 43.9% | -0.52 | 6.28 | 6.20 | 6.35 | — |
| — | 3.90 | 4.00 | 3.95 | +0.46 | 44.3% | 61 | 44.3% | -0.55 | 6.92 | 6.85 | 7.00 | — |
| — | 3.60 | 3.70 | 3.65 | +0.43 | 44.6% | 62 | 44.6% | -0.58 | 7.62 | 7.55 | 7.70 | — |
| — | 3.35 | 3.40 | 3.38 | +0.41 | 45.0% | 63 | 45.0% | -0.60 | 8.32 | 8.25 | 8.40 | — |
| — | 3.10 | 3.15 | 3.12 | +0.38 | 45.4% | 64 | 45.4% | -0.63 | 9.07 | 9.00 | 9.15 | — |
| — | 2.85 | 2.90 | 2.88 | +0.36 | 45.9% | 65 | 45.9% | -0.65 | 9.82 | 9.75 | 9.90 | — |
| — | 2.63 | 2.69 | 2.66 | +0.34 | 46.3% | 66 | 46.3% | -0.68 | 10.60 | 10.50 | 10.70 | — |
| — | 2.43 | 2.49 | 2.46 | +0.32 | 46.8% | 67 | 46.8% | -0.70 | 11.40 | 11.30 | 11.50 | — |
| — | 2.10 | 2.15 | 2.12 | +0.28 | 47.6% | 69 | 47.6% | -0.74 | 13.05 | 12.95 | 13.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.