Spot 57.51
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 12.90 | 12.80 | +0.85 | 42.7% | 46.5 | 42.7% | -0.15 | 1.25 | 1.23 | 1.27 | — |
| — | 11.20 | 11.35 | 11.28 | +0.81 | 42.3% | 48.5 | 42.3% | -0.19 | 1.71 | 1.67 | 1.74 | — |
| — | 9.80 | 9.95 | 9.88 | +0.76 | 42.1% | 50.5 | 42.1% | -0.24 | 2.29 | 2.24 | 2.33 | — |
| — | 8.80 | 9.00 | 8.90 | +0.72 | 42.1% | 52 | 42.1% | -0.28 | 2.79 | 2.75 | 2.83 | — |
| — | 7.95 | 8.10 | 8.03 | +0.68 | 42.2% | 53.5 | 42.2% | -0.32 | 3.38 | 3.30 | 3.45 | — |
| — | 7.15 | 7.20 | 7.17 | +0.64 | 42.3% | 55 | 42.3% | -0.36 | 4.05 | 4.00 | 4.10 | — |
| — | 6.65 | 6.75 | 6.70 | +0.61 | 42.5% | 56 | 42.5% | -0.39 | 4.55 | 4.50 | 4.60 | — |
| — | 6.40 | 6.55 | 6.47 | +0.60 | 42.6% | 56.5 | 42.6% | -0.41 | 4.80 | 4.75 | 4.85 | — |
| — | 6.15 | 6.35 | 6.25 | +0.58 | 42.8% | 57 | 42.8% | -0.42 | 5.08 | 5.00 | 5.15 | — |
| — | 5.95 | 6.10 | 6.03 | +0.57 | 42.9% | 57.5 | 42.9% | -0.44 | 5.35 | 5.30 | 5.40 | — |
| — | 5.75 | 5.90 | 5.83 | +0.56 | 43.1% | 58 | 43.1% | -0.45 | 5.65 | 5.60 | 5.70 | — |
| — | 5.55 | 5.65 | 5.60 | +0.54 | 43.2% | 58.5 | 43.2% | -0.46 | 5.95 | 5.90 | 6.00 | — |
| — | 5.35 | 5.50 | 5.42 | +0.53 | 43.4% | 59 | 43.4% | -0.48 | 6.22 | 6.15 | 6.30 | — |
| — | 5.00 | 5.10 | 5.05 | +0.50 | 43.8% | 60 | 43.8% | -0.50 | 6.88 | 6.80 | 6.95 | — |
| — | 4.65 | 4.75 | 4.70 | +0.48 | 44.1% | 61 | 44.1% | -0.53 | 7.53 | 7.45 | 7.60 | — |
| — | 4.50 | 4.60 | 4.55 | +0.47 | 44.3% | 61.5 | 44.3% | -0.54 | 7.88 | 7.80 | 7.95 | — |
| — | 4.20 | 4.30 | 4.25 | +0.44 | 44.7% | 62.5 | 44.7% | -0.57 | 8.55 | 8.50 | 8.60 | — |
| — | 3.75 | 3.90 | 3.83 | +0.41 | 45.2% | 64 | 45.2% | -0.60 | 9.62 | 9.55 | 9.70 | — |
| — | 3.40 | 3.50 | 3.45 | +0.38 | 45.8% | 65.5 | 45.8% | -0.63 | 10.75 | 10.65 | 10.85 | — |
| — | 3.05 | 3.15 | 3.10 | +0.35 | 46.3% | 67 | 46.3% | -0.67 | 11.95 | 11.85 | 12.05 | — |
| — | 2.71 | 2.78 | 2.75 | +0.31 | 47.1% | 69 | 47.1% | -0.70 | 13.55 | 13.45 | 13.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.