Spot 58.92
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 11.10 | 10.97 | +1.00 | 52.7% | 48 | 52.7% | -0.00 | — | — | 0.02 | — |
| — | 9.85 | 10.10 | 9.97 | +0.99 | 51.8% | 49 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 8.95 | 9.10 | 9.03 | — | — | 50 | — | — | 0.01 | 0.01 | 0.02 | — |
| — | 8.45 | 8.65 | 8.55 | — | — | 50.5 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 7.95 | 8.15 | 8.05 | — | — | 51 | — | — | 0.03 | 0.02 | 0.03 | — |
| — | 7.45 | 7.65 | 7.55 | — | — | 51.5 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 6.95 | 7.15 | 7.05 | — | — | 52 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 6.45 | 6.65 | 6.55 | — | — | 52.5 | — | — | 0.05 | 0.04 | 0.06 | — |
| — | 6.00 | 6.20 | 6.10 | — | — | 53 | — | — | 0.07 | 0.06 | 0.07 | — |
| — | — | — | — | — | — | 53.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 54 | — | — | — | — | — | — |
| — | — | — | — | — | — | 54.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 55 | — | — | — | — | — | — |
| — | — | — | — | — | — | 55.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 56 | — | — | — | — | — | — |
| — | — | — | — | — | — | 56.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 57 | — | — | — | — | — | — |
| — | — | — | — | — | — | 57.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 58 | — | — | — | — | — | — |
| — | — | — | — | — | — | 58.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 59 | — | — | — | — | — | — |
| — | — | — | — | — | — | 59.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 60 | — | — | — | — | — | — |
| — | — | — | — | — | — | 60.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 61 | — | — | — | — | — | — |
| — | — | — | — | — | — | 61.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 62 | — | — | — | — | — | — |
| — | — | — | — | — | — | 62.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 63 | — | — | — | — | — | — |
| — | — | — | — | — | — | 63.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 64 | — | — | — | — | — | — |
| — | — | — | — | — | — | 64.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 65 | — | — | — | — | — | — |
| — | — | — | — | — | — | 65.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 66 | — | — | — | — | — | — |
| — | — | — | — | — | — | 66.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 67 | — | — | — | — | — | — |
| — | — | — | — | — | — | 67.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 68 | — | — | — | — | — | — |
| — | — | — | — | — | — | 68.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 69 | — | — | — | — | — | — |
| — | — | — | — | — | — | 69.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 70 | — | — | — | — | — | — |
| — | 0.05 | 0.06 | 0.06 | +0.02 | 62.8% | 71 | 62.8% | -0.98 | 12.05 | 11.95 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.