Spot 58.92
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 11.30 | 11.18 | +0.96 | 44.4% | 48 | 44.4% | -0.04 | 0.13 | 0.12 | 0.14 | — |
| — | 10.15 | 10.35 | 10.25 | +0.95 | 43.1% | 49 | 43.1% | -0.05 | 0.17 | 0.15 | 0.18 | — |
| — | 9.20 | 9.40 | 9.30 | +0.93 | 41.9% | 50 | 41.9% | -0.07 | 0.22 | 0.21 | 0.23 | — |
| — | 8.30 | 8.50 | 8.40 | +0.91 | 40.8% | 51 | 40.8% | -0.09 | 0.29 | 0.28 | 0.30 | — |
| — | 7.40 | 7.60 | 7.50 | +0.89 | 39.9% | 52 | 39.9% | -0.12 | 0.39 | 0.38 | 0.40 | — |
| — | 6.55 | 6.70 | 6.62 | +0.85 | 39.1% | 53 | 39.1% | -0.15 | 0.53 | 0.51 | 0.54 | — |
| — | 5.70 | 5.90 | 5.80 | +0.81 | 38.6% | 54 | 38.6% | -0.19 | 0.70 | 0.69 | 0.72 | — |
| — | 4.95 | 5.10 | 5.03 | +0.77 | 38.2% | 55 | 38.2% | -0.23 | 0.94 | 0.93 | 0.95 | — |
| — | 4.25 | 4.40 | 4.33 | +0.71 | 38.0% | 56 | 38.0% | -0.29 | 1.23 | 1.20 | 1.25 | — |
| — | 3.65 | 3.75 | 3.70 | +0.66 | 38.0% | 57 | 38.0% | -0.35 | 1.58 | 1.56 | 1.60 | — |
| — | 3.05 | 3.15 | 3.10 | +0.60 | 38.2% | 58 | 38.2% | -0.41 | 2.02 | 1.99 | 2.04 | — |
| — | 2.59 | 2.64 | 2.62 | +0.53 | 38.4% | 59 | 38.4% | -0.47 | 2.52 | 2.49 | 2.55 | — |
| — | 2.16 | 2.21 | 2.19 | +0.47 | 38.8% | 60 | 38.8% | -0.53 | 3.10 | 3.05 | 3.15 | — |
| — | 1.79 | 1.85 | 1.82 | +0.41 | 39.3% | 61 | 39.3% | -0.59 | 3.70 | 3.65 | 3.75 | — |
| — | 1.49 | 1.54 | 1.51 | +0.36 | 39.9% | 62 | 39.9% | -0.65 | 4.42 | 4.35 | 4.50 | — |
| — | 1.24 | 1.28 | 1.26 | +0.31 | 40.5% | 63 | 40.5% | -0.70 | 5.17 | 5.10 | 5.25 | — |
| — | 1.03 | 1.06 | 1.04 | +0.27 | 41.3% | 64 | 41.3% | -0.74 | 5.92 | 5.85 | 6.00 | — |
| — | 0.86 | 0.89 | 0.88 | +0.23 | 42.1% | 65 | 42.1% | -0.78 | 6.78 | 6.70 | 6.85 | — |
| — | 0.72 | 0.75 | 0.73 | +0.20 | 42.9% | 66 | 42.9% | -0.81 | 7.62 | 7.55 | 7.70 | — |
| — | 0.61 | 0.63 | 0.62 | +0.17 | 43.8% | 67 | 43.8% | -0.84 | 8.53 | 8.45 | 8.60 | — |
| — | 0.51 | 0.54 | 0.53 | +0.15 | 44.7% | 68 | 44.7% | -0.86 | 9.43 | 9.35 | 9.50 | — |
| — | 0.45 | 0.46 | 0.46 | +0.13 | 45.7% | 69 | 45.7% | -0.88 | 10.38 | 10.30 | 10.45 | — |
| — | 0.38 | 0.40 | 0.39 | +0.11 | 46.7% | 70 | 46.7% | -0.90 | 11.32 | 11.25 | 11.40 | — |
| — | 0.34 | 0.35 | 0.34 | +0.10 | 47.8% | 71 | 47.8% | -0.91 | 12.28 | 12.20 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.