Spot 58.92
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 12.80 | 12.72 | +0.85 | 41.4% | 48 | 41.4% | -0.15 | 1.23 | 1.21 | 1.25 | — |
| — | 11.10 | 11.30 | 11.20 | +0.81 | 41.2% | 50 | 41.2% | -0.19 | 1.68 | 1.64 | 1.71 | — |
| — | 9.70 | 9.90 | 9.80 | +0.76 | 41.0% | 52 | 41.0% | -0.24 | 2.25 | 2.22 | 2.27 | — |
| — | 8.75 | 8.90 | 8.82 | +0.72 | 41.0% | 53.5 | 41.0% | -0.28 | 2.76 | 2.73 | 2.79 | — |
| — | 7.85 | 8.00 | 7.92 | +0.68 | 41.1% | 55 | 41.1% | -0.32 | 3.35 | 3.30 | 3.40 | — |
| — | 7.30 | 7.45 | 7.38 | +0.65 | 41.2% | 56 | 41.2% | -0.35 | 3.80 | 3.75 | 3.85 | — |
| — | 6.80 | 6.95 | 6.88 | +0.62 | 41.2% | 57 | 41.2% | -0.38 | 4.28 | 4.20 | 4.35 | — |
| — | 6.55 | 6.60 | 6.58 | +0.61 | 41.3% | 57.5 | 41.3% | -0.40 | 4.53 | 4.45 | 4.60 | — |
| — | 6.30 | 6.45 | 6.38 | +0.60 | 41.5% | 58 | 41.5% | -0.41 | 4.78 | 4.70 | 4.85 | — |
| — | 6.05 | 6.25 | 6.15 | +0.58 | 41.6% | 58.5 | 41.6% | -0.42 | 5.05 | 5.00 | 5.10 | — |
| — | 5.90 | 6.00 | 5.95 | +0.57 | 41.8% | 59 | 41.8% | -0.44 | 5.33 | 5.25 | 5.40 | — |
| — | 5.45 | 5.60 | 5.53 | +0.54 | 42.0% | 60 | 42.0% | -0.47 | 5.90 | 5.85 | 5.95 | — |
| — | 5.05 | 5.20 | 5.12 | +0.51 | 42.3% | 61 | 42.3% | -0.49 | 6.53 | 6.45 | 6.60 | — |
| — | 4.85 | 5.00 | 4.92 | +0.50 | 42.5% | 61.5 | 42.5% | -0.51 | 6.83 | 6.75 | 6.90 | — |
| — | 4.70 | 4.85 | 4.78 | +0.49 | 42.6% | 62 | 42.6% | -0.52 | 7.17 | 7.10 | 7.25 | — |
| — | 4.35 | 4.50 | 4.42 | +0.46 | 42.9% | 63 | 42.9% | -0.55 | 7.80 | 7.70 | 7.90 | — |
| — | 4.05 | 4.20 | 4.12 | +0.44 | 43.3% | 64 | 43.3% | -0.57 | 8.50 | 8.40 | 8.60 | — |
| — | 3.65 | 3.80 | 3.73 | +0.40 | 43.8% | 65.5 | 43.8% | -0.61 | 9.60 | 9.50 | 9.70 | — |
| — | 3.30 | 3.45 | 3.38 | +0.37 | 44.3% | 67 | 44.3% | -0.64 | 10.72 | 10.65 | 10.80 | — |
| — | 2.90 | 2.99 | 2.94 | +0.33 | 45.0% | 69 | 45.0% | -0.68 | 12.28 | 12.15 | 12.40 | — |
| — | 2.54 | 2.62 | 2.58 | +0.30 | 45.7% | 71 | 45.7% | -0.72 | 13.90 | 13.80 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.