Spot 59.98
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 12.30 | 12.20 | +0.97 | 45.0% | 48 | 45.0% | -0.03 | 0.09 | 0.08 | 0.10 | — |
| — | 11.10 | 11.30 | 11.20 | +0.96 | 43.4% | 49 | 43.4% | -0.04 | 0.12 | 0.10 | 0.13 | — |
| — | 10.20 | 10.35 | 10.28 | +0.95 | 41.9% | 50 | — | — | 0.14 | 0.14 | 0.15 | — |
| — | 9.20 | 9.40 | 9.30 | +0.94 | 40.6% | 51 | 40.6% | -0.06 | 0.20 | 0.19 | 0.20 | — |
| — | 8.25 | 8.45 | 8.35 | +0.92 | 39.4% | 52 | 39.4% | -0.08 | 0.25 | 0.24 | 0.26 | — |
| — | 7.35 | 7.55 | 7.45 | +0.89 | 38.3% | 53 | 38.3% | -0.11 | 0.34 | 0.32 | 0.35 | — |
| — | 6.50 | 6.65 | 6.58 | +0.86 | 37.5% | 54 | 37.5% | -0.14 | 0.45 | 0.43 | 0.46 | — |
| — | 5.70 | 5.80 | 5.75 | +0.82 | 36.9% | 55 | 36.9% | -0.18 | 0.61 | 0.60 | 0.63 | — |
| — | 4.85 | 5.05 | 4.95 | +0.77 | 36.4% | 56 | 36.4% | -0.23 | 0.82 | 0.81 | 0.84 | — |
| — | 4.15 | 4.30 | 4.22 | +0.72 | 36.2% | 57 | 36.2% | -0.28 | 1.10 | 1.08 | 1.12 | — |
| — | 3.50 | 3.65 | 3.58 | +0.66 | 36.1% | 58 | 36.1% | -0.34 | 1.45 | 1.42 | 1.47 | — |
| — | 2.97 | 3.05 | 3.01 | +0.59 | 36.2% | 59 | 36.2% | -0.41 | 1.86 | 1.84 | 1.89 | — |
| — | 2.47 | 2.50 | 2.48 | +0.53 | 36.4% | 60 | 36.4% | -0.48 | 2.35 | 2.32 | 2.39 | — |
| — | 2.04 | 2.10 | 2.07 | +0.46 | 36.7% | 61 | 36.7% | -0.54 | 2.93 | 2.88 | 2.98 | — |
| — | 1.68 | 1.73 | 1.71 | +0.40 | 37.1% | 62 | 37.1% | -0.60 | 3.55 | 3.50 | 3.60 | — |
| — | 1.37 | 1.42 | 1.40 | +0.35 | 37.6% | 63 | 37.6% | -0.66 | 4.30 | 4.20 | 4.40 | — |
| — | 1.12 | 1.17 | 1.15 | +0.29 | 38.2% | 64 | 38.2% | -0.71 | 5.05 | 4.95 | 5.15 | — |
| — | 0.92 | 0.97 | 0.94 | +0.25 | 38.9% | 65 | 38.9% | -0.76 | 5.83 | 5.75 | 5.90 | — |
| — | 0.75 | 0.80 | 0.78 | — | — | 66 | — | — | 6.67 | 6.55 | 6.80 | — |
| — | 0.63 | 0.65 | 0.64 | — | — | 67 | — | — | 7.55 | 7.45 | 7.65 | — |
| — | 0.52 | 0.56 | 0.54 | +0.16 | 41.5% | 68 | — | — | 8.45 | 8.35 | 8.55 | — |
| — | 0.43 | 0.47 | 0.45 | — | — | 69 | 42.4% | -0.88 | 9.35 | 9.25 | 9.45 | — |
| — | 0.37 | 0.39 | 0.38 | — | — | 70 | — | — | 10.30 | 10.20 | 10.40 | — |
| — | 0.32 | 0.34 | 0.33 | +0.10 | 44.5% | 71 | 44.5% | -0.91 | 11.25 | 11.15 | 11.35 | — |
| — | 0.27 | 0.30 | 0.28 | — | — | 72 | 45.6% | -0.93 | 12.20 | 12.10 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.