Spot 59.62
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 12.70 | 12.62 | +0.89 | 39.3% | 48 | 39.3% | -0.11 | 0.62 | 0.61 | 0.64 | — |
| — | 10.85 | 11.05 | 10.95 | +0.85 | 38.7% | 50 | 38.7% | -0.15 | 0.92 | 0.90 | 0.93 | — |
| — | 9.30 | 9.45 | 9.38 | +0.80 | 38.3% | 52 | 38.3% | -0.20 | 1.33 | 1.31 | 1.35 | — |
| — | 8.55 | 8.70 | 8.62 | +0.78 | 38.3% | 53 | 38.3% | -0.22 | 1.58 | 1.56 | 1.60 | — |
| — | 7.85 | 8.00 | 7.92 | +0.75 | 38.2% | 54 | 38.2% | -0.25 | 1.88 | 1.85 | 1.90 | — |
| — | 7.20 | 7.35 | 7.28 | +0.72 | 38.3% | 55 | 38.3% | -0.28 | 2.21 | 2.18 | 2.24 | — |
| — | 6.60 | 6.75 | 6.67 | +0.69 | 38.4% | 56 | 38.4% | -0.32 | 2.59 | 2.56 | 2.62 | — |
| — | 6.05 | 6.20 | 6.12 | +0.65 | 38.5% | 57 | 38.5% | -0.35 | 3.02 | 2.98 | 3.05 | — |
| — | 5.50 | 5.65 | 5.58 | +0.62 | 38.7% | 58 | 38.7% | -0.38 | 3.50 | 3.45 | 3.55 | — |
| — | 5.00 | 5.15 | 5.08 | +0.59 | 39.0% | 59 | 39.0% | -0.41 | 4.00 | 3.95 | 4.05 | — |
| — | 4.60 | 4.70 | 4.65 | +0.56 | 39.2% | 60 | 39.2% | -0.45 | 4.55 | 4.50 | 4.60 | — |
| — | 4.20 | 4.30 | 4.25 | +0.52 | 39.5% | 61 | 39.5% | -0.48 | 5.12 | 5.05 | 5.20 | — |
| — | 3.80 | 3.90 | 3.85 | +0.49 | 39.8% | 62 | 39.8% | -0.51 | 5.75 | 5.70 | 5.80 | — |
| — | 3.50 | 3.55 | 3.52 | +0.46 | 40.2% | 63 | 40.2% | -0.55 | 6.40 | 6.35 | 6.45 | — |
| — | 3.20 | 3.25 | 3.23 | — | — | 64 | 40.5% | -0.57 | 7.10 | 7.05 | 7.15 | — |
| — | 2.91 | 2.96 | 2.94 | +0.40 | 40.9% | 65 | 40.9% | -0.60 | 7.80 | 7.75 | 7.85 | — |
| — | 2.66 | 2.72 | 2.69 | +0.38 | 41.2% | 66 | 41.2% | -0.63 | 8.55 | 8.45 | 8.65 | — |
| — | 2.43 | 2.48 | 2.46 | +0.35 | 41.6% | 67 | 41.6% | -0.66 | 9.32 | 9.25 | 9.40 | — |
| — | 2.22 | 2.27 | 2.25 | +0.33 | 42.0% | 68 | 42.0% | -0.68 | 10.12 | 10.05 | 10.20 | — |
| — | 2.03 | 2.09 | 2.06 | +0.31 | 42.4% | 69 | 42.4% | -0.70 | 10.93 | 10.85 | 11.00 | — |
| — | 1.71 | 1.77 | 1.74 | +0.27 | 43.3% | 71 | 43.3% | -0.75 | 12.60 | 12.50 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.