Spot 59.62
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.95 | 14.15 | 14.05 | +0.84 | 39.6% | 48 | 39.6% | -0.16 | 1.64 | 1.60 | 1.68 | — |
| — | 12.50 | 12.70 | 12.60 | +0.80 | 39.4% | 50 | 39.4% | -0.20 | 2.15 | 2.11 | 2.18 | — |
| — | 11.15 | 11.35 | 11.25 | +0.76 | 39.4% | 52 | 39.4% | -0.24 | 2.75 | 2.71 | 2.80 | — |
| — | 10.50 | 10.70 | 10.60 | +0.74 | 39.4% | 53 | 39.4% | -0.26 | 3.10 | 3.05 | 3.15 | — |
| — | 9.90 | 10.10 | 10.00 | +0.72 | 39.4% | 54 | 39.4% | -0.29 | 3.48 | 3.40 | 3.55 | — |
| — | 9.35 | 9.50 | 9.43 | +0.69 | 39.5% | 55 | 39.5% | -0.31 | 3.88 | 3.80 | 3.95 | — |
| — | 8.80 | 9.00 | 8.90 | +0.67 | 39.6% | 56 | 39.6% | -0.33 | 4.33 | 4.25 | 4.40 | — |
| — | 8.30 | 8.45 | 8.38 | +0.65 | 39.7% | 57 | 39.7% | -0.36 | 4.80 | 4.75 | 4.85 | — |
| — | 7.80 | 8.00 | 7.90 | +0.63 | 39.9% | 58 | 39.9% | -0.38 | 5.33 | 5.25 | 5.40 | — |
| — | 7.35 | 7.50 | 7.42 | +0.60 | 40.1% | 59 | 40.1% | -0.40 | 5.83 | 5.75 | 5.90 | — |
| — | 6.95 | 7.05 | 7.00 | +0.58 | 40.2% | 60 | 40.2% | -0.43 | 6.38 | 6.30 | 6.45 | — |
| — | 6.50 | 6.65 | 6.58 | +0.56 | 40.5% | 61 | 40.5% | -0.45 | 6.97 | 6.90 | 7.05 | — |
| — | 6.15 | 6.30 | 6.22 | +0.54 | 40.7% | 62 | 40.7% | -0.47 | 7.58 | 7.50 | 7.65 | — |
| — | 5.80 | 5.95 | 5.88 | +0.52 | 41.0% | 63 | — | — | 8.22 | 8.15 | 8.30 | — |
| — | 5.45 | 5.60 | 5.53 | — | — | 64 | 41.2% | -0.52 | 8.88 | 8.80 | 8.95 | — |
| — | 5.15 | 5.30 | 5.22 | +0.48 | 41.5% | 65 | 41.5% | -0.54 | 9.55 | 9.45 | 9.65 | — |
| — | 4.85 | 5.00 | 4.92 | +0.46 | 41.8% | 66 | 41.8% | -0.56 | 10.22 | 10.10 | 10.35 | — |
| — | 4.60 | 4.75 | 4.67 | +0.44 | 42.1% | 67 | 42.1% | -0.58 | 10.97 | 10.85 | 11.10 | — |
| — | 4.35 | 4.50 | 4.42 | +0.42 | 42.3% | 68 | 42.3% | -0.60 | 11.68 | 11.55 | 11.80 | — |
| — | 4.10 | 4.25 | 4.17 | +0.40 | 42.6% | 69 | 42.6% | -0.61 | 12.47 | 12.35 | 12.60 | — |
| — | 3.70 | 3.80 | 3.75 | +0.37 | 43.2% | 71 | 43.2% | -0.65 | 14.03 | 13.90 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.