Spot 60.58
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 11.70 | 11.60 | +1.00 | 53.6% | 49 | 53.6% | -0.00 | — | — | 0.03 | — |
| — | 10.50 | 10.70 | 10.60 | +1.00 | 52.6% | 50 | 52.6% | -0.00 | — | — | 0.01 | — |
| — | 10.00 | 10.20 | 10.10 | +1.00 | 52.2% | 50.5 | 52.2% | -0.00 | — | — | 0.03 | — |
| — | 9.50 | 9.70 | 9.60 | +1.00 | 51.9% | 51 | 51.9% | -0.00 | — | — | 0.03 | — |
| — | 9.00 | 9.20 | 9.10 | +1.00 | 51.8% | 51.5 | 51.8% | -0.00 | — | — | 0.01 | — |
| — | 8.50 | 8.70 | 8.60 | +0.99 | 51.8% | 52 | 51.8% | -0.01 | — | — | 0.01 | — |
| — | 8.00 | 8.20 | 8.10 | +0.99 | 51.9% | 52.5 | 51.9% | -0.01 | — | — | 0.01 | — |
| — | 7.50 | 7.70 | 7.60 | +0.99 | 52.0% | 53 | 52.0% | -0.01 | — | — | 0.02 | — |
| — | 7.00 | 7.20 | 7.10 | +0.98 | 52.1% | 53.5 | 52.1% | -0.02 | — | — | 0.02 | — |
| — | 6.50 | 6.70 | 6.60 | +0.97 | 52.0% | 54 | 52.0% | -0.03 | — | — | 0.01 | — |
| — | 6.00 | 6.25 | 6.12 | +0.97 | 51.4% | 54.5 | 51.4% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 5.55 | 5.75 | 5.65 | +0.96 | 50.4% | 55 | 50.4% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 5.05 | 5.25 | 5.15 | +0.95 | 49.0% | 55.5 | 49.0% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 4.55 | 4.75 | 4.65 | +0.93 | 47.2% | 56 | 47.2% | -0.07 | 0.04 | 0.03 | 0.04 | — |
| — | 4.05 | 4.25 | 4.15 | +0.91 | 45.3% | 56.5 | 45.3% | -0.09 | 0.04 | 0.03 | 0.05 | — |
| — | 3.60 | 3.75 | 3.67 | +0.88 | 43.4% | 57 | 43.4% | -0.12 | 0.06 | 0.05 | 0.06 | — |
| — | 3.10 | 3.30 | 3.20 | +0.84 | 41.6% | 57.5 | 41.6% | -0.16 | 0.08 | 0.07 | 0.09 | — |
| — | 2.66 | 2.81 | 2.73 | +0.78 | 40.2% | 58 | 40.2% | -0.22 | 0.12 | 0.11 | 0.12 | — |
| — | 2.22 | 2.37 | 2.29 | +0.71 | 39.2% | 58.5 | 39.2% | -0.29 | 0.18 | 0.17 | 0.19 | — |
| — | 1.83 | 1.95 | 1.89 | +0.63 | 38.7% | 59 | 38.7% | -0.37 | 0.27 | 0.26 | 0.28 | — |
| — | 1.48 | 1.56 | 1.52 | +0.54 | 38.8% | 59.5 | 38.8% | -0.46 | 0.41 | 0.39 | 0.42 | — |
| — | 1.17 | 1.21 | 1.19 | +0.45 | 39.3% | 60 | 39.3% | -0.55 | 0.58 | 0.57 | 0.60 | — |
| — | 0.91 | 0.97 | 0.94 | +0.36 | 40.1% | 60.5 | 40.1% | -0.64 | 0.82 | 0.80 | 0.85 | — |
| — | 0.69 | 0.74 | 0.71 | +0.29 | 41.0% | 61 | 41.0% | -0.71 | 1.11 | 1.08 | 1.14 | — |
| — | 0.52 | 0.57 | 0.55 | +0.23 | 41.9% | 61.5 | 41.9% | -0.78 | 1.42 | 1.37 | 1.47 | — |
| — | 0.39 | 0.42 | 0.41 | +0.17 | 42.6% | 62 | 42.6% | -0.83 | 1.79 | 1.73 | 1.85 | — |
| — | 0.28 | 0.31 | 0.29 | +0.13 | 43.2% | 62.5 | 43.2% | -0.88 | 2.19 | 2.12 | 2.26 | — |
| — | 0.21 | 0.23 | 0.22 | +0.09 | 44.0% | 63 | 44.0% | -0.91 | 2.61 | 2.54 | 2.68 | — |
| — | 0.16 | 0.17 | 0.17 | +0.07 | 45.1% | 63.5 | 45.1% | -0.93 | 3.06 | 2.98 | 3.15 | — |
| — | 0.12 | 0.13 | 0.12 | +0.06 | 46.6% | 64 | 46.6% | -0.95 | 3.50 | 3.40 | 3.60 | — |
| — | 0.09 | 0.10 | 0.10 | +0.05 | 48.5% | 64.5 | 48.5% | -0.95 | 4.00 | 3.90 | 4.10 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 50.5% | 65 | 50.5% | -0.96 | 4.45 | 4.35 | 4.55 | — |
| — | 0.05 | 0.07 | 0.06 | +0.04 | 52.8% | 65.5 | 52.8% | -0.97 | 4.95 | 4.85 | 5.05 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 55.1% | 66 | 55.1% | -0.97 | 5.45 | 5.35 | 5.55 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 57.4% | 66.5 | 57.4% | -0.97 | 5.95 | 5.85 | 6.05 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 59.7% | 67 | 59.7% | -0.98 | 6.45 | 6.35 | 6.55 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 62.0% | 67.5 | 62.0% | -0.98 | 6.95 | 6.85 | 7.05 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 64.3% | 68 | 64.3% | -0.98 | 7.42 | 7.30 | 7.55 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 66.6% | 68.5 | 66.6% | -0.98 | 7.92 | 7.80 | 8.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 68.8% | 69 | 68.8% | -0.98 | 8.43 | 8.30 | 8.55 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 70.9% | 69.5 | 70.9% | -0.99 | 8.93 | 8.80 | 9.05 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 73.0% | 70 | 73.0% | -0.99 | 9.43 | 9.30 | 9.55 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 76.8% | 71 | 76.8% | -0.99 | 10.40 | 10.30 | 10.50 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 79.9% | 72 | 79.9% | -0.99 | 11.40 | 11.30 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.