Spot 60.58
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 12.70 | 12.60 | +0.88 | 39.0% | 49 | 39.0% | -0.12 | 0.62 | 0.60 | 0.65 | — |
| — | 10.85 | 11.05 | 10.95 | +0.83 | 38.4% | 51 | 38.4% | -0.17 | 0.93 | 0.90 | 0.95 | — |
| — | 9.30 | 9.45 | 9.38 | +0.78 | 38.2% | 53 | 38.2% | -0.22 | 1.37 | 1.34 | 1.40 | — |
| — | 8.55 | 8.75 | 8.65 | +0.75 | 38.1% | 54 | 38.1% | -0.25 | 1.60 | 1.57 | 1.64 | — |
| — | 7.85 | 8.05 | 7.95 | +0.72 | 38.2% | 55 | 38.2% | -0.28 | 1.92 | 1.88 | 1.95 | — |
| — | 7.25 | 7.40 | 7.33 | +0.68 | 38.3% | 56 | 38.3% | -0.32 | 2.27 | 2.22 | 2.31 | — |
| — | 6.60 | 6.80 | 6.70 | +0.65 | 38.5% | 57 | 38.5% | -0.35 | 2.65 | 2.61 | 2.70 | — |
| — | 6.05 | 6.25 | 6.15 | +0.62 | 38.7% | 58 | 38.7% | -0.39 | 3.10 | 3.05 | 3.15 | — |
| — | 5.55 | 5.70 | 5.62 | +0.58 | 39.0% | 59 | 39.0% | -0.42 | 3.58 | 3.50 | 3.65 | — |
| — | 5.10 | 5.25 | 5.17 | +0.55 | 39.3% | 60 | 39.3% | -0.46 | 4.10 | 4.05 | 4.15 | — |
| — | 4.65 | 4.80 | 4.72 | +0.51 | 39.6% | 61 | 39.6% | -0.49 | 4.65 | 4.60 | 4.70 | — |
| — | 4.25 | 4.40 | 4.33 | +0.48 | 39.9% | 62 | 39.9% | -0.53 | 5.22 | 5.15 | 5.30 | — |
| — | 3.90 | 4.05 | 3.98 | +0.45 | 40.3% | 63 | 40.3% | -0.56 | 5.85 | 5.75 | 5.95 | — |
| — | 3.55 | 3.70 | 3.62 | +0.42 | 40.6% | 64 | 40.6% | -0.59 | 6.47 | 6.35 | 6.60 | — |
| — | 3.25 | 3.40 | 3.33 | +0.39 | 41.0% | 65 | 41.0% | -0.62 | 7.17 | 7.05 | 7.30 | — |
| — | 3.00 | 3.15 | 3.08 | +0.36 | 41.5% | 66 | 41.5% | -0.65 | 7.90 | 7.75 | 8.05 | — |
| — | 2.76 | 2.87 | 2.81 | +0.34 | 41.9% | 67 | — | — | 8.62 | 8.50 | 8.75 | — |
| — | 2.54 | 2.64 | 2.59 | — | — | 68 | — | — | 9.43 | 9.30 | 9.55 | — |
| — | 2.33 | 2.44 | 2.38 | — | — | 69 | — | — | 10.25 | 10.10 | 10.40 | — |
| — | 2.16 | 2.23 | 2.19 | — | — | 70 | — | — | 11.05 | 10.90 | 11.20 | — |
| — | 1.83 | 1.92 | 1.88 | — | — | 72 | — | — | 12.72 | 12.55 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.