Spot 60.58
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.95 | 14.15 | 14.05 | — | — | 49 | — | — | 1.64 | 1.59 | 1.69 | — |
| — | 12.50 | 12.65 | 12.57 | — | — | 51 | — | — | 2.14 | 2.09 | 2.19 | — |
| — | 11.15 | 11.30 | 11.22 | — | — | 53 | — | — | 2.76 | 2.71 | 2.81 | — |
| — | 10.50 | 10.70 | 10.60 | — | — | 54 | — | — | 3.12 | 3.05 | 3.20 | — |
| — | 9.90 | 10.10 | 10.00 | — | — | 55 | — | — | 3.48 | 3.40 | 3.55 | — |
| — | 9.35 | 9.50 | 9.43 | — | — | 56 | — | — | 3.92 | 3.85 | 4.00 | — |
| — | 8.80 | 9.00 | 8.90 | — | — | 57 | — | — | 4.38 | 4.30 | 4.45 | — |
| — | 8.30 | 8.50 | 8.40 | — | — | 58 | — | — | 4.83 | 4.75 | 4.90 | — |
| — | 7.85 | 8.00 | 7.92 | — | — | 59 | — | — | 5.35 | 5.25 | 5.45 | — |
| — | 7.40 | 7.55 | 7.47 | — | — | 60 | — | — | 5.88 | 5.80 | 5.95 | — |
| — | 6.95 | 7.10 | 7.03 | — | — | 61 | — | — | 6.45 | 6.35 | 6.55 | — |
| — | 6.55 | 6.70 | 6.62 | — | — | 62 | — | — | 7.05 | 6.95 | 7.15 | — |
| — | 6.15 | 6.35 | 6.25 | — | — | 63 | — | — | 7.65 | 7.55 | 7.75 | — |
| — | 5.85 | 6.00 | 5.92 | — | — | 64 | 40.6% | -0.53 | 8.30 | 8.20 | 8.40 | — |
| — | 5.50 | 5.65 | 5.58 | +0.47 | 40.9% | 65 | 40.9% | -0.55 | 8.90 | 8.75 | 9.05 | — |
| — | 5.20 | 5.35 | 5.28 | +0.45 | 41.2% | 66 | 41.2% | -0.57 | 9.60 | 9.45 | 9.75 | — |
| — | 4.90 | 5.10 | 5.00 | +0.43 | 41.5% | 67 | 41.5% | -0.59 | 10.30 | 10.15 | 10.45 | — |
| — | 4.65 | 4.80 | 4.72 | +0.41 | 41.8% | 68 | 41.8% | -0.61 | 11.05 | 10.90 | 11.20 | — |
| — | 4.40 | 4.55 | 4.47 | +0.39 | 42.1% | 69 | 42.1% | -0.63 | 11.80 | 11.65 | 11.95 | — |
| — | 4.15 | 4.35 | 4.25 | +0.37 | 42.4% | 70 | 42.4% | -0.64 | 12.55 | 12.40 | 12.70 | — |
| — | 3.75 | 3.90 | 3.83 | +0.34 | 43.0% | 72 | 43.0% | -0.68 | 14.12 | 13.95 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.