Spot 58.09
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 12.00 | 11.90 | +0.92 | 35.9% | 47 | 35.9% | -0.08 | 0.41 | 0.40 | 0.43 | — |
| — | 10.05 | 10.25 | 10.15 | +0.88 | 35.0% | 49 | 35.0% | -0.12 | 0.65 | 0.63 | 0.67 | — |
| — | 9.25 | 9.40 | 9.32 | +0.85 | 34.7% | 50 | 34.7% | -0.15 | 0.81 | 0.80 | 0.83 | — |
| — | 8.45 | 8.60 | 8.53 | +0.82 | 34.5% | 51 | 34.5% | -0.18 | 1.00 | 0.98 | 1.03 | — |
| — | 7.65 | 7.85 | 7.75 | +0.79 | 34.3% | 52 | 34.3% | -0.21 | 1.25 | 1.22 | 1.27 | — |
| — | 6.95 | 7.15 | 7.05 | +0.76 | 34.3% | 53 | 34.3% | -0.24 | 1.52 | 1.49 | 1.55 | — |
| — | 6.30 | 6.45 | 6.38 | +0.72 | 34.3% | 54 | 34.3% | -0.28 | 1.84 | 1.82 | 1.86 | — |
| — | 5.70 | 5.80 | 5.75 | +0.68 | 34.3% | 55 | 34.3% | -0.32 | 2.22 | 2.18 | 2.26 | — |
| — | 5.10 | 5.25 | 5.17 | +0.64 | 34.8% | 56 | 34.8% | -0.36 | 2.65 | 2.62 | 2.68 | — |
| — | 4.60 | 4.75 | 4.67 | +0.60 | 35.0% | 57 | 35.0% | -0.40 | 3.10 | 3.05 | 3.15 | — |
| — | 4.10 | 4.25 | 4.17 | +0.56 | 35.2% | 58 | 35.2% | -0.45 | 3.65 | 3.60 | 3.70 | — |
| — | 3.70 | 3.80 | 3.75 | +0.52 | 35.4% | 59 | 35.4% | -0.49 | 4.20 | 4.15 | 4.25 | — |
| — | 3.30 | 3.45 | 3.38 | +0.48 | 35.8% | 60 | 35.8% | -0.53 | 4.83 | 4.75 | 4.90 | — |
| — | 2.99 | 3.10 | 3.04 | +0.45 | 36.2% | 61 | 36.2% | -0.56 | 5.45 | 5.35 | 5.55 | — |
| — | 2.68 | 2.76 | 2.72 | +0.41 | 36.6% | 62 | 36.6% | -0.60 | 6.15 | 6.10 | 6.20 | — |
| — | 2.41 | 2.48 | 2.44 | +0.38 | 37.1% | 63 | 37.1% | -0.63 | 6.88 | 6.80 | 6.95 | — |
| — | 2.16 | 2.23 | 2.19 | +0.35 | 37.5% | 64 | 37.5% | -0.67 | 7.58 | 7.45 | 7.70 | — |
| — | 1.95 | 2.01 | 1.98 | +0.32 | 38.0% | 65 | 38.0% | -0.70 | 8.38 | 8.25 | 8.50 | — |
| — | 1.76 | 1.81 | 1.78 | +0.29 | 38.4% | 66 | 38.4% | -0.72 | 9.18 | 9.05 | 9.30 | — |
| — | 1.58 | 1.64 | 1.61 | +0.27 | 38.9% | 67 | 38.9% | -0.75 | 9.97 | 9.85 | 10.10 | — |
| — | 1.30 | 1.36 | 1.33 | +0.23 | 39.9% | 69 | — | — | 11.70 | 11.55 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.