Spot 58.09
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 13.25 | 13.12 | +0.85 | 36.1% | 47 | 36.1% | -0.15 | 1.26 | 1.23 | 1.30 | — |
| — | 11.50 | 11.70 | 11.60 | +0.81 | 35.8% | 49 | 35.8% | -0.19 | 1.71 | 1.67 | 1.75 | — |
| — | 10.80 | 11.00 | 10.90 | +0.79 | 35.7% | 50 | 35.7% | -0.21 | 1.98 | 1.93 | 2.02 | — |
| — | 10.10 | 10.30 | 10.20 | +0.77 | 35.7% | 51 | 35.7% | -0.24 | 2.27 | 2.21 | 2.32 | — |
| — | 9.45 | 9.65 | 9.55 | +0.74 | 35.7% | 52 | 35.7% | -0.26 | 2.60 | 2.54 | 2.66 | — |
| — | 8.85 | 9.05 | 8.95 | +0.72 | 35.7% | 53 | 35.7% | -0.29 | 2.98 | 2.90 | 3.05 | — |
| — | 8.25 | 8.45 | 8.35 | +0.69 | 35.8% | 54 | 35.8% | -0.31 | 3.38 | 3.30 | 3.45 | — |
| — | 7.70 | 7.90 | 7.80 | +0.66 | 35.9% | 55 | 35.9% | -0.34 | 3.80 | 3.75 | 3.85 | — |
| — | 7.20 | 7.40 | 7.30 | +0.64 | 36.0% | 56 | 36.0% | -0.37 | 4.28 | 4.20 | 4.35 | — |
| — | 6.75 | 6.90 | 6.83 | +0.61 | 36.1% | 57 | 36.1% | -0.40 | 4.78 | 4.70 | 4.85 | — |
| — | 6.30 | 6.45 | 6.38 | +0.58 | 36.3% | 58 | 36.3% | -0.43 | 5.30 | 5.20 | 5.40 | — |
| — | 5.85 | 6.05 | 5.95 | +0.56 | 36.5% | 59 | 36.5% | -0.45 | 5.90 | 5.80 | 6.00 | — |
| — | 5.45 | 5.60 | 5.53 | +0.53 | 36.7% | 60 | 36.7% | -0.48 | 6.47 | 6.40 | 6.55 | — |
| — | 5.10 | 5.30 | 5.20 | +0.50 | 37.0% | 61 | 37.0% | -0.51 | 7.10 | 7.00 | 7.20 | — |
| — | 4.75 | 4.95 | 4.85 | +0.48 | 37.3% | 62 | 37.3% | -0.53 | 7.78 | 7.65 | 7.90 | — |
| — | 4.45 | 4.65 | 4.55 | +0.46 | 37.5% | 63 | 37.5% | -0.56 | 8.45 | 8.35 | 8.55 | — |
| — | 4.15 | 4.35 | 4.25 | +0.43 | 37.8% | 64 | 37.8% | -0.58 | 9.15 | 9.05 | 9.25 | — |
| — | 3.90 | 4.10 | 4.00 | +0.41 | 38.1% | 65 | 38.1% | -0.61 | 9.85 | 9.70 | 10.00 | — |
| — | 3.65 | 3.85 | 3.75 | +0.39 | 38.4% | 66 | 38.4% | -0.63 | 10.60 | 10.45 | 10.75 | — |
| — | 3.40 | 3.60 | 3.50 | +0.37 | 38.8% | 67 | 38.8% | -0.65 | 11.35 | 11.20 | 11.50 | — |
| — | 3.00 | 3.20 | 3.10 | +0.34 | 39.4% | 69 | 39.4% | -0.69 | 12.95 | 12.80 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.