Spot 55.42
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 11.35 | 11.25 | +0.91 | 38.0% | 45 | 38.0% | -0.09 | 0.48 | 0.47 | 0.49 | — |
| — | 10.30 | 10.45 | 10.38 | +0.89 | 37.4% | 46 | 37.4% | -0.11 | 0.59 | 0.58 | 0.60 | — |
| — | 9.45 | 9.60 | 9.53 | +0.86 | 37.0% | 47 | 37.0% | -0.14 | 0.72 | 0.71 | 0.74 | — |
| — | 8.65 | 8.80 | 8.72 | +0.84 | 36.6% | 48 | 36.6% | -0.16 | 0.90 | 0.88 | 0.92 | — |
| — | 7.85 | 8.00 | 7.92 | +0.81 | 36.4% | 49 | 36.4% | -0.20 | 1.10 | 1.08 | 1.13 | — |
| — | 7.10 | 7.25 | 7.17 | +0.77 | 36.2% | 50 | 36.2% | -0.23 | 1.36 | 1.35 | 1.38 | — |
| — | 6.40 | 6.55 | 6.47 | +0.74 | 36.0% | 51 | 36.0% | -0.27 | 1.65 | 1.62 | 1.68 | — |
| — | 5.80 | 5.90 | 5.85 | +0.70 | 36.0% | 52 | 36.0% | -0.31 | 1.99 | 1.96 | 2.02 | — |
| — | 5.15 | 5.30 | 5.22 | +0.66 | 36.0% | 53 | 36.0% | -0.35 | 2.38 | 2.34 | 2.42 | — |
| — | 4.65 | 4.75 | 4.70 | +0.62 | 36.1% | 54 | 36.1% | -0.39 | 2.83 | 2.80 | 2.86 | — |
| — | 4.15 | 4.25 | 4.20 | +0.57 | 36.2% | 55 | 36.2% | -0.43 | 3.35 | 3.30 | 3.40 | — |
| — | 3.65 | 3.80 | 3.73 | +0.53 | 36.4% | 56 | 36.4% | -0.48 | 3.85 | 3.80 | 3.90 | — |
| — | 3.30 | 3.35 | 3.33 | +0.49 | 36.7% | 57 | 36.7% | -0.52 | 4.42 | 4.35 | 4.50 | — |
| — | 2.92 | 2.98 | 2.95 | +0.45 | 36.9% | 58 | 36.9% | -0.56 | 5.08 | 5.00 | 5.15 | — |
| — | 2.60 | 2.66 | 2.63 | +0.41 | 37.2% | 59 | 37.2% | -0.60 | 5.72 | 5.65 | 5.80 | — |
| — | 2.31 | 2.37 | 2.34 | +0.38 | 37.6% | 60 | 37.6% | -0.63 | 6.47 | 6.40 | 6.55 | — |
| — | 2.06 | 2.11 | 2.08 | +0.35 | 38.0% | 61 | 38.0% | -0.67 | 7.20 | 7.10 | 7.30 | — |
| — | 1.83 | 1.89 | 1.86 | +0.31 | 38.4% | 62 | 38.4% | -0.70 | 7.97 | 7.90 | 8.05 | — |
| — | 1.64 | 1.67 | 1.66 | +0.29 | 38.8% | 63 | 38.8% | -0.73 | 8.80 | 8.70 | 8.90 | — |
| — | 1.46 | 1.52 | 1.49 | +0.26 | 39.3% | 64 | 39.3% | -0.76 | 9.60 | 9.50 | 9.70 | — |
| — | 1.18 | 1.23 | 1.21 | +0.22 | 40.3% | 66 | 40.3% | -0.80 | 11.38 | 11.30 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.