Spot 55.42
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 02:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 12.50 | 12.40 | +0.85 | 36.7% | 45 | 36.7% | -0.15 | 1.27 | 1.24 | 1.30 | — |
| — | 11.55 | 11.75 | 11.65 | +0.83 | 36.5% | 46 | 36.5% | -0.17 | 1.48 | 1.45 | 1.51 | — |
| — | 10.80 | 11.00 | 10.90 | +0.80 | 36.3% | 47 | 36.3% | -0.20 | 1.73 | 1.69 | 1.76 | — |
| — | 10.05 | 10.25 | 10.15 | +0.78 | 36.2% | 48 | 36.2% | -0.22 | 1.99 | 1.95 | 2.03 | — |
| — | 9.40 | 9.60 | 9.50 | +0.76 | 36.1% | 49 | 36.1% | -0.25 | 2.29 | 2.25 | 2.34 | — |
| — | 8.80 | 8.95 | 8.88 | +0.73 | 36.1% | 50 | 36.1% | -0.27 | 2.63 | 2.58 | 2.68 | — |
| — | 8.15 | 8.35 | 8.25 | +0.70 | 36.1% | 51 | 36.1% | -0.30 | 3.00 | 2.96 | 3.05 | — |
| — | 7.55 | 7.75 | 7.65 | +0.67 | 36.1% | 52 | 36.1% | -0.33 | 3.42 | 3.35 | 3.50 | — |
| — | 7.05 | 7.20 | 7.12 | +0.65 | 36.1% | 53 | 36.1% | -0.36 | 3.85 | 3.80 | 3.90 | — |
| — | 6.55 | 6.70 | 6.62 | +0.62 | 36.2% | 54 | 36.2% | -0.39 | 4.33 | 4.25 | 4.40 | — |
| — | 6.05 | 6.20 | 6.12 | +0.59 | 36.4% | 55 | 36.4% | -0.42 | 4.83 | 4.75 | 4.90 | — |
| — | 5.65 | 5.80 | 5.72 | +0.56 | 36.5% | 56 | 36.5% | -0.45 | 5.40 | 5.30 | 5.50 | — |
| — | 5.20 | 5.40 | 5.30 | +0.54 | 36.7% | 57 | 36.7% | -0.48 | 5.97 | 5.90 | 6.05 | — |
| — | 4.85 | 5.00 | 4.92 | +0.51 | 36.9% | 58 | 36.9% | -0.50 | 6.60 | 6.50 | 6.70 | — |
| — | 4.50 | 4.65 | 4.58 | +0.48 | 37.1% | 59 | 37.1% | -0.53 | 7.22 | 7.15 | 7.30 | — |
| — | 4.20 | 4.30 | 4.25 | +0.46 | 37.3% | 60 | 37.3% | -0.56 | 7.90 | 7.80 | 8.00 | — |
| — | 3.85 | 4.00 | 3.92 | +0.43 | 37.5% | 61 | 37.5% | -0.58 | 8.60 | 8.50 | 8.70 | — |
| — | 3.60 | 3.75 | 3.67 | +0.41 | 37.8% | 62 | 37.8% | -0.61 | 9.30 | 9.20 | 9.40 | — |
| — | 3.35 | 3.50 | 3.42 | +0.39 | 38.1% | 63 | 38.1% | -0.63 | 10.12 | 10.00 | 10.25 | — |
| — | 3.10 | 3.25 | 3.17 | +0.37 | 38.4% | 64 | 38.4% | -0.66 | 10.90 | 10.75 | 11.05 | — |
| — | 2.72 | 2.81 | 2.77 | +0.33 | 39.0% | 66 | 39.0% | -0.70 | 12.47 | 12.30 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.