Spot 54.49
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 12.40 | 12.30 | — | — | 44 | — | — | 1.16 | 1.13 | 1.19 | — |
| — | 10.65 | 10.90 | 10.78 | +0.81 | 36.0% | 46 | — | — | 1.58 | 1.54 | 1.63 | — |
| — | 9.95 | 10.15 | 10.05 | +0.79 | 35.8% | 47 | 35.8% | -0.21 | 1.84 | 1.80 | 1.89 | — |
| — | 9.25 | 9.45 | 9.35 | +0.76 | 35.7% | 48 | 35.7% | -0.24 | 2.13 | 2.09 | 2.18 | — |
| — | 8.60 | 8.80 | 8.70 | +0.74 | 35.7% | 49 | 35.7% | -0.27 | 2.46 | 2.42 | 2.51 | — |
| — | 8.00 | 8.20 | 8.10 | +0.71 | 35.7% | 50 | 35.7% | -0.30 | 2.83 | 2.78 | 2.88 | — |
| — | 7.40 | 7.60 | 7.50 | +0.68 | 35.7% | 51 | 35.7% | -0.33 | 3.23 | 3.15 | 3.30 | — |
| — | 6.85 | 7.05 | 6.95 | +0.65 | 35.7% | 52 | 35.7% | -0.36 | 3.67 | 3.60 | 3.75 | — |
| — | 6.35 | 6.50 | 6.42 | +0.62 | 35.8% | 53 | 35.8% | -0.39 | 4.12 | 4.05 | 4.20 | — |
| — | 5.85 | 6.05 | 5.95 | +0.59 | 35.9% | 54 | 35.9% | -0.42 | 4.67 | 4.60 | 4.75 | — |
| — | 5.45 | 5.55 | 5.50 | +0.56 | 36.0% | 55 | 36.0% | -0.45 | 5.20 | 5.15 | 5.25 | — |
| — | 5.00 | 5.20 | 5.10 | +0.53 | 36.2% | 56 | 36.2% | -0.48 | 5.78 | 5.70 | 5.85 | — |
| — | 4.65 | 4.80 | 4.72 | +0.51 | 36.3% | 57 | 36.3% | -0.51 | 6.38 | 6.30 | 6.45 | — |
| — | 4.30 | 4.45 | 4.38 | +0.48 | 36.5% | 58 | 36.5% | -0.54 | 7.00 | 6.90 | 7.10 | — |
| — | 3.95 | 4.10 | 4.03 | +0.45 | 36.7% | 59 | 36.7% | -0.56 | 7.70 | 7.60 | 7.80 | — |
| — | 3.65 | 3.80 | 3.73 | +0.43 | 37.0% | 60 | 37.0% | -0.59 | 8.40 | 8.30 | 8.50 | — |
| — | 3.40 | 3.55 | 3.48 | +0.40 | 37.2% | 61 | 37.2% | -0.62 | 9.10 | 9.00 | 9.20 | — |
| — | 3.15 | 3.30 | 3.23 | +0.38 | 37.5% | 62 | 37.5% | -0.64 | 9.85 | 9.75 | 9.95 | — |
| — | 2.94 | 3.05 | 3.00 | +0.36 | 37.7% | 63 | 37.7% | -0.66 | 10.62 | 10.50 | 10.75 | — |
| — | 2.73 | 2.81 | 2.77 | +0.34 | 38.0% | 64 | 38.0% | -0.69 | 11.43 | 11.30 | 11.55 | — |
| — | 2.54 | 2.62 | 2.58 | +0.32 | 38.3% | 65 | 38.3% | -0.71 | 12.22 | 12.10 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.