Spot 55.04
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.65 | 12.85 | 12.75 | +0.86 | 36.1% | 44 | 36.1% | -0.14 | 1.05 | 1.02 | 1.08 | — |
| — | 11.10 | 11.30 | 11.20 | +0.82 | 35.6% | 46 | 35.6% | -0.18 | 1.44 | 1.41 | 1.46 | — |
| — | 10.35 | 10.55 | 10.45 | +0.80 | 35.4% | 47 | 35.4% | -0.20 | 1.68 | 1.65 | 1.70 | — |
| — | 9.65 | 9.80 | 9.72 | +0.78 | 35.3% | 48 | 35.3% | -0.23 | 1.94 | 1.89 | 1.98 | — |
| — | 8.95 | 9.15 | 9.05 | +0.75 | 35.2% | 49 | 35.2% | -0.25 | 2.25 | 2.22 | 2.28 | — |
| — | 8.35 | 8.50 | 8.43 | +0.72 | 35.2% | 50 | 35.2% | -0.28 | 2.58 | 2.54 | 2.63 | — |
| — | 7.75 | 7.90 | 7.83 | +0.69 | 35.2% | 51 | 35.2% | -0.31 | 2.96 | 2.93 | 3.00 | — |
| — | 7.15 | 7.30 | 7.22 | +0.67 | 35.2% | 52 | 35.2% | -0.34 | 3.38 | 3.30 | 3.45 | — |
| — | 6.65 | 6.75 | 6.70 | — | — | 53 | — | — | 3.83 | 3.75 | 3.90 | — |
| — | 6.15 | 6.25 | 6.20 | — | — | 54 | 35.3% | -0.40 | 4.33 | 4.25 | 4.40 | — |
| — | 5.65 | 5.80 | 5.72 | +0.58 | 35.5% | 55 | 35.5% | -0.43 | 4.85 | 4.80 | 4.90 | — |
| — | 5.25 | 5.35 | 5.30 | +0.55 | 35.6% | 56 | 35.6% | -0.46 | 5.40 | 5.35 | 5.45 | — |
| — | 4.85 | 4.95 | 4.90 | +0.52 | 35.8% | 57 | 35.8% | -0.49 | 5.97 | 5.90 | 6.05 | — |
| — | 4.50 | 4.60 | 4.55 | +0.49 | 35.9% | 58 | 35.9% | -0.52 | 6.62 | 6.55 | 6.70 | — |
| — | 4.15 | 4.25 | 4.20 | +0.47 | 36.2% | 59 | 36.2% | -0.55 | 7.28 | 7.20 | 7.35 | — |
| — | 3.85 | 3.95 | 3.90 | +0.44 | 36.4% | 60 | 36.4% | -0.58 | 7.97 | 7.90 | 8.05 | — |
| — | 3.55 | 3.65 | 3.60 | +0.41 | 36.6% | 61 | 36.6% | -0.60 | 8.68 | 8.60 | 8.75 | — |
| — | 3.30 | 3.40 | 3.35 | +0.39 | 36.9% | 62 | 36.9% | -0.63 | 9.40 | 9.30 | 9.50 | — |
| — | 3.05 | 3.15 | 3.10 | +0.37 | 37.2% | 63 | 37.2% | -0.65 | 10.15 | 10.05 | 10.25 | — |
| — | 2.84 | 2.92 | 2.88 | +0.35 | 37.5% | 64 | 37.5% | -0.68 | 10.95 | 10.85 | 11.05 | — |
| — | 2.46 | 2.53 | 2.50 | +0.31 | 38.1% | 66 | 38.1% | -0.72 | 12.55 | 12.45 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.