Spot 54.62
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 11.45 | 11.35 | +0.92 | 38.0% | 44 | 38.0% | -0.08 | 0.40 | 0.38 | 0.41 | — |
| — | 9.45 | 9.65 | 9.55 | +0.88 | 36.6% | 46 | 36.6% | -0.12 | 0.61 | 0.59 | 0.63 | — |
| — | 8.65 | 8.80 | 8.72 | +0.86 | 36.0% | 47 | 36.0% | -0.14 | 0.76 | 0.75 | 0.77 | — |
| — | 7.80 | 8.00 | 7.90 | +0.83 | 35.5% | 48 | 35.5% | -0.17 | 0.94 | 0.91 | 0.96 | — |
| — | 7.05 | 7.20 | 7.12 | +0.80 | 35.2% | 49 | 35.2% | -0.20 | 1.16 | 1.13 | 1.18 | — |
| — | 6.35 | 6.50 | 6.42 | +0.77 | 34.9% | 50 | 34.9% | -0.24 | 1.41 | 1.40 | 1.41 | — |
| — | 5.65 | 5.80 | 5.72 | +0.73 | 34.6% | 51 | 34.6% | -0.28 | 1.72 | 1.68 | 1.75 | — |
| — | 5.00 | 5.15 | 5.08 | +0.69 | 34.5% | 52 | 34.5% | -0.32 | 2.07 | 2.03 | 2.11 | — |
| — | 4.45 | 4.55 | 4.50 | +0.64 | 34.4% | 53 | 34.4% | -0.36 | 2.48 | 2.44 | 2.52 | — |
| — | 3.95 | 4.00 | 3.98 | +0.60 | 34.4% | 54 | 34.4% | -0.41 | 2.95 | 2.92 | 2.98 | — |
| — | 3.45 | 3.55 | 3.50 | +0.55 | 34.5% | 55 | 34.5% | -0.45 | 3.45 | 3.40 | 3.50 | — |
| — | 3.00 | 3.10 | 3.05 | +0.51 | 34.7% | 56 | 34.7% | -0.50 | 4.05 | 4.00 | 4.10 | — |
| — | 2.65 | 2.71 | 2.68 | +0.47 | 34.9% | 57 | 34.9% | -0.54 | 4.65 | 4.55 | 4.75 | — |
| — | 2.30 | 2.38 | 2.34 | +0.43 | 35.1% | 58 | 35.1% | -0.58 | 5.33 | 5.25 | 5.40 | — |
| — | 2.03 | 2.08 | 2.06 | +0.39 | 35.4% | 59 | 35.4% | -0.62 | 6.03 | 5.95 | 6.10 | — |
| — | 1.78 | 1.82 | 1.80 | +0.35 | 35.8% | 60 | 35.8% | -0.66 | 6.78 | 6.70 | 6.85 | — |
| — | 1.56 | 1.60 | 1.58 | +0.32 | 36.1% | 61 | 36.1% | -0.70 | 7.55 | 7.45 | 7.65 | — |
| — | 1.38 | 1.41 | 1.40 | +0.29 | 36.6% | 62 | 36.6% | -0.73 | 8.35 | 8.25 | 8.45 | — |
| — | 1.21 | 1.25 | 1.23 | +0.26 | 37.0% | 63 | 37.0% | -0.76 | 9.20 | 9.10 | 9.30 | — |
| — | 1.07 | 1.10 | 1.08 | +0.23 | 37.5% | 64 | 37.5% | -0.78 | 10.05 | 9.95 | 10.15 | — |
| — | 0.95 | 0.98 | 0.96 | +0.21 | 38.1% | 65 | 38.1% | -0.81 | 10.95 | 10.85 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.