Spot 54.62
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 12.45 | 12.35 | +0.86 | 35.7% | 44 | 35.7% | -0.14 | 1.08 | 1.04 | 1.12 | — |
| — | 10.70 | 10.90 | 10.80 | — | — | 46 | — | — | 1.48 | 1.44 | 1.52 | — |
| — | 9.95 | 10.15 | 10.05 | — | — | 47 | — | — | 1.73 | 1.68 | 1.78 | — |
| — | 9.25 | 9.45 | 9.35 | — | — | 48 | 34.9% | -0.23 | 2.01 | 1.96 | 2.06 | — |
| — | 8.60 | 8.75 | 8.68 | +0.75 | 34.8% | 49 | 34.8% | -0.25 | 2.31 | 2.27 | 2.36 | — |
| — | 7.95 | 8.15 | 8.05 | +0.72 | 34.8% | 50 | 34.8% | -0.28 | 2.67 | 2.62 | 2.73 | — |
| — | 7.35 | 7.55 | 7.45 | +0.69 | 34.8% | 51 | 34.8% | -0.31 | 3.08 | 3.00 | 3.15 | — |
| — | 6.80 | 6.95 | 6.88 | +0.67 | 34.8% | 52 | 34.8% | -0.34 | 3.48 | 3.40 | 3.55 | — |
| — | 6.30 | 6.45 | 6.38 | +0.64 | 34.9% | 53 | 34.9% | -0.37 | 3.98 | 3.90 | 4.05 | — |
| — | 5.80 | 5.95 | 5.88 | +0.61 | 35.0% | 54 | 35.0% | -0.40 | 4.47 | 4.40 | 4.55 | — |
| — | 5.35 | 5.50 | 5.42 | +0.58 | 35.2% | 55 | 35.2% | -0.43 | 4.97 | 4.90 | 5.05 | — |
| — | 4.95 | 5.10 | 5.03 | +0.55 | 35.4% | 56 | 35.4% | -0.46 | 5.58 | 5.50 | 5.65 | — |
| — | 4.55 | 4.70 | 4.62 | +0.52 | 35.6% | 57 | 35.6% | -0.49 | 6.17 | 6.10 | 6.25 | — |
| — | 4.20 | 4.35 | 4.28 | +0.49 | 35.8% | 58 | 35.8% | -0.52 | 6.85 | 6.75 | 6.95 | — |
| — | 3.90 | 4.00 | 3.95 | +0.47 | 36.0% | 59 | 36.0% | -0.55 | 7.50 | 7.40 | 7.60 | — |
| — | 3.55 | 3.70 | 3.62 | +0.44 | 36.3% | 60 | 36.3% | -0.58 | 8.20 | 8.10 | 8.30 | — |
| — | 3.30 | 3.45 | 3.38 | +0.41 | 36.5% | 61 | 36.5% | -0.60 | 8.90 | 8.80 | 9.00 | — |
| — | 3.05 | 3.20 | 3.12 | +0.39 | 36.8% | 62 | 36.8% | -0.63 | 9.68 | 9.55 | 9.80 | — |
| — | 2.85 | 2.94 | 2.90 | +0.37 | 37.1% | 63 | 37.1% | -0.65 | 10.45 | 10.35 | 10.55 | — |
| — | 2.65 | 2.73 | 2.69 | +0.35 | 37.4% | 64 | 37.4% | -0.68 | 11.22 | 11.10 | 11.35 | — |
| — | 2.46 | 2.54 | 2.50 | +0.33 | 37.7% | 65 | 37.7% | -0.70 | 12.05 | 11.95 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.