Spot 55.15
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 12.00 | 11.90 | +0.85 | 35.0% | 45 | 35.0% | -0.15 | 1.12 | 1.09 | 1.15 | — |
| — | 11.00 | 11.20 | 11.10 | +0.83 | 34.7% | 46 | 34.7% | -0.17 | 1.31 | 1.28 | 1.35 | — |
| — | 10.25 | 10.45 | 10.35 | +0.81 | 34.6% | 47 | 34.6% | -0.19 | 1.54 | 1.50 | 1.58 | — |
| — | 9.55 | 9.75 | 9.65 | +0.78 | 34.5% | 48 | 34.5% | -0.22 | 1.80 | 1.77 | 1.84 | — |
| — | 8.85 | 9.05 | 8.95 | +0.76 | 34.4% | 49 | 34.4% | -0.25 | 2.09 | 2.05 | 2.13 | — |
| — | 8.20 | 8.40 | 8.30 | +0.73 | 34.3% | 50 | 34.3% | -0.27 | 2.42 | 2.39 | 2.46 | — |
| — | 7.60 | 7.75 | 7.67 | +0.70 | 34.3% | 51 | 34.3% | -0.30 | 2.77 | 2.72 | 2.83 | — |
| — | 7.00 | 7.20 | 7.10 | +0.67 | 34.4% | 52 | 34.4% | -0.33 | 3.20 | 3.15 | 3.25 | — |
| — | 6.45 | 6.65 | 6.55 | +0.64 | 34.4% | 53 | 34.4% | -0.37 | 3.65 | 3.60 | 3.70 | — |
| — | 5.95 | 6.10 | 6.03 | +0.61 | 34.5% | 54 | 34.5% | -0.40 | 4.12 | 4.05 | 4.20 | — |
| — | 5.50 | 5.65 | 5.58 | +0.58 | 34.7% | 55 | 34.7% | -0.43 | 4.65 | 4.60 | 4.70 | — |
| — | 5.05 | 5.20 | 5.12 | +0.55 | 34.8% | 56 | 34.8% | -0.46 | 5.20 | 5.15 | 5.25 | — |
| — | 4.65 | 4.80 | 4.72 | +0.52 | 35.0% | 57 | 35.0% | -0.49 | 5.78 | 5.70 | 5.85 | — |
| — | 4.30 | 4.45 | 4.38 | +0.49 | 35.1% | 58 | 35.1% | -0.52 | 6.42 | 6.35 | 6.50 | — |
| — | 3.95 | 4.10 | 4.03 | +0.46 | 35.3% | 59 | 35.3% | -0.55 | 7.05 | 6.95 | 7.15 | — |
| — | 3.65 | 3.80 | 3.73 | +0.44 | 35.6% | 60 | 35.6% | -0.58 | 7.75 | 7.65 | 7.85 | — |
| — | 3.35 | 3.50 | 3.42 | +0.41 | 35.8% | 61 | 35.8% | -0.61 | 8.43 | 8.30 | 8.55 | — |
| — | 3.10 | 3.25 | 3.17 | +0.39 | 36.1% | 62 | 36.1% | -0.63 | 9.20 | 9.10 | 9.30 | — |
| — | 2.88 | 2.98 | 2.93 | — | — | 63 | 36.3% | -0.66 | 9.93 | 9.80 | 10.05 | — |
| — | 2.68 | 2.76 | 2.72 | — | — | 64 | — | — | 10.75 | 10.65 | 10.85 | — |
| — | 2.30 | 2.38 | 2.34 | +0.30 | 37.2% | 66 | 37.2% | -0.73 | 12.35 | 12.20 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.