Spot 55.47
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 12.00 | 11.90 | +0.91 | 35.5% | 44.5 | 35.5% | -0.09 | 0.49 | 0.48 | 0.50 | — |
| — | 10.05 | 10.25 | 10.15 | +0.87 | 34.5% | 46.5 | 34.5% | -0.13 | 0.72 | 0.71 | 0.74 | — |
| — | 8.45 | 8.60 | 8.53 | +0.82 | 33.8% | 48.5 | 33.8% | -0.19 | 1.08 | 1.07 | 1.10 | — |
| — | 7.35 | 7.45 | 7.40 | +0.77 | 33.5% | 50 | 33.5% | -0.23 | 1.46 | 1.44 | 1.47 | — |
| — | 6.30 | 6.45 | 6.38 | +0.72 | 33.4% | 51.5 | 33.4% | -0.29 | 1.93 | 1.90 | 1.95 | — |
| — | 5.70 | 5.80 | 5.75 | +0.68 | 33.4% | 52.5 | 33.4% | -0.33 | 2.29 | 2.27 | 2.32 | — |
| — | 5.15 | 5.25 | 5.20 | +0.64 | 33.5% | 53.5 | 33.5% | -0.37 | 2.71 | 2.69 | 2.74 | — |
| — | 4.85 | 4.95 | 4.90 | +0.62 | 33.6% | 54 | 33.6% | -0.39 | 2.94 | 2.92 | 2.97 | — |
| — | 4.60 | 4.70 | 4.65 | +0.60 | 33.7% | 54.5 | 33.7% | -0.41 | 3.20 | 3.15 | 3.25 | — |
| — | 4.40 | 4.45 | 4.42 | +0.58 | 33.8% | 55 | 33.8% | -0.43 | 3.45 | 3.40 | 3.50 | — |
| — | 4.15 | 4.25 | 4.20 | +0.56 | 33.9% | 55.5 | 33.9% | -0.45 | 3.70 | 3.65 | 3.75 | — |
| — | 3.90 | 4.00 | 3.95 | +0.54 | 34.1% | 56 | 34.1% | -0.47 | 3.98 | 3.95 | 4.00 | — |
| — | 3.70 | 3.80 | 3.75 | +0.52 | 34.2% | 56.5 | 34.2% | -0.49 | 4.25 | 4.20 | 4.30 | — |
| — | 3.50 | 3.60 | 3.55 | +0.50 | 34.3% | 57 | 34.3% | -0.51 | 4.55 | 4.50 | 4.60 | — |
| — | 3.35 | 3.40 | 3.38 | +0.48 | 34.5% | 57.5 | 34.5% | -0.53 | 4.88 | 4.80 | 4.95 | — |
| — | 2.98 | 3.05 | 3.02 | +0.44 | 34.8% | 58.5 | 34.8% | -0.57 | 5.55 | 5.50 | 5.60 | — |
| — | 2.55 | 2.59 | 2.57 | +0.39 | 35.3% | 60 | 35.3% | -0.62 | 6.58 | 6.50 | 6.65 | — |
| — | 2.28 | 2.34 | 2.31 | +0.36 | 35.6% | 61 | 35.6% | -0.66 | 7.33 | 7.25 | 7.40 | — |
| — | 1.95 | 2.00 | 1.98 | +0.32 | 36.3% | 62.5 | 36.3% | -0.70 | 8.50 | 8.40 | 8.60 | — |
| — | 1.60 | 1.64 | 1.62 | +0.27 | 37.2% | 64.5 | 37.2% | -0.75 | 10.15 | 10.05 | 10.25 | — |
| — | 1.31 | 1.35 | 1.33 | +0.23 | 38.3% | 66.5 | 38.3% | -0.80 | 11.88 | 11.80 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.