Spot 55.47
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 12.25 | 12.15 | +0.86 | 34.7% | 45 | 34.7% | -0.14 | 1.04 | 1.01 | 1.07 | — |
| — | 11.25 | 11.45 | 11.35 | +0.84 | 34.5% | 46 | 34.5% | -0.16 | 1.24 | 1.20 | 1.28 | — |
| — | 10.50 | 10.70 | 10.60 | +0.82 | 34.4% | 47 | 34.4% | -0.18 | 1.44 | 1.39 | 1.48 | — |
| — | 9.75 | 9.95 | 9.85 | +0.79 | 34.2% | 48 | 34.2% | -0.21 | 1.69 | 1.66 | 1.72 | — |
| — | 9.05 | 9.25 | 9.15 | +0.77 | 34.1% | 49 | 34.1% | -0.24 | 1.97 | 1.93 | 2.00 | — |
| — | 8.40 | 8.55 | 8.47 | +0.74 | 34.0% | 50 | 34.0% | -0.26 | 2.29 | 2.24 | 2.34 | — |
| — | 7.80 | 7.95 | 7.88 | +0.71 | 34.0% | 51 | 34.0% | -0.29 | 2.65 | 2.61 | 2.68 | — |
| — | 7.20 | 7.35 | 7.28 | +0.68 | 34.0% | 52 | 34.0% | -0.32 | 3.05 | 3.00 | 3.10 | — |
| — | 6.65 | 6.80 | 6.72 | +0.65 | 34.1% | 53 | 34.1% | -0.36 | 3.48 | 3.40 | 3.55 | — |
| — | 6.15 | 6.30 | 6.22 | +0.62 | 34.2% | 54 | 34.2% | -0.39 | 3.95 | 3.90 | 4.00 | — |
| — | 5.70 | 5.80 | 5.75 | +0.59 | 34.4% | 55 | 34.4% | -0.42 | 4.45 | 4.40 | 4.50 | — |
| — | 5.20 | 5.35 | 5.28 | +0.56 | 34.6% | 56 | 34.6% | -0.45 | 5.00 | 4.90 | 5.10 | — |
| — | 4.80 | 4.95 | 4.88 | +0.53 | 34.8% | 57 | 34.8% | -0.48 | 5.58 | 5.50 | 5.65 | — |
| — | 4.45 | 4.55 | 4.50 | +0.50 | 35.0% | 58 | 35.0% | -0.51 | 6.20 | 6.10 | 6.30 | — |
| — | 4.10 | 4.20 | 4.15 | +0.47 | 35.3% | 59 | 35.3% | -0.54 | 6.92 | 6.80 | 7.05 | — |
| — | 3.80 | 3.85 | 3.83 | +0.44 | 35.5% | 60 | 35.5% | -0.57 | 7.53 | 7.45 | 7.60 | — |
| — | 3.50 | 3.60 | 3.55 | +0.42 | 35.8% | 61 | 35.8% | -0.60 | 8.25 | 8.15 | 8.35 | — |
| — | 3.25 | 3.35 | 3.30 | +0.39 | 36.2% | 62 | 36.2% | -0.62 | 8.97 | 8.90 | 9.05 | — |
| — | 3.00 | 3.10 | 3.05 | +0.37 | 36.5% | 63 | 36.5% | -0.65 | 9.75 | 9.65 | 9.85 | — |
| — | 2.77 | 2.86 | 2.81 | +0.35 | 36.8% | 64 | 36.8% | -0.67 | 10.55 | 10.45 | 10.65 | — |
| — | 2.37 | 2.47 | 2.42 | +0.31 | 37.5% | 66 | 37.5% | -0.72 | 12.18 | 12.05 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.