Spot 53.92
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 11.40 | 11.30 | +0.90 | 35.8% | 43.5 | 35.8% | -0.10 | 0.51 | 0.49 | 0.52 | — |
| — | 9.50 | 9.65 | 9.57 | +0.86 | 34.6% | 45.5 | 34.6% | -0.14 | 0.76 | 0.75 | 0.77 | — |
| — | 8.30 | 8.45 | 8.38 | +0.82 | 34.1% | 47 | 34.1% | -0.18 | 1.04 | 1.02 | 1.06 | — |
| — | 7.20 | 7.35 | 7.28 | +0.77 | 33.8% | 48.5 | 33.8% | -0.23 | 1.40 | 1.37 | 1.43 | — |
| — | 6.20 | 6.30 | 6.25 | +0.72 | 33.6% | 50 | 33.6% | -0.29 | 1.85 | 1.83 | 1.88 | — |
| — | 5.55 | 5.65 | 5.60 | +0.68 | 33.5% | 51 | 33.5% | -0.33 | 2.21 | 2.18 | 2.25 | — |
| — | 4.95 | 5.10 | 5.03 | +0.64 | 33.6% | 52 | 33.6% | -0.37 | 2.63 | 2.60 | 2.66 | — |
| — | 4.70 | 4.80 | 4.75 | +0.62 | 33.6% | 52.5 | 33.6% | -0.39 | 2.85 | 2.82 | 2.89 | — |
| — | 4.40 | 4.55 | 4.47 | +0.59 | 33.7% | 53 | 33.7% | -0.41 | 3.10 | 3.05 | 3.15 | — |
| — | 4.20 | 4.30 | 4.25 | +0.57 | 33.8% | 53.5 | 33.8% | -0.43 | 3.35 | 3.30 | 3.40 | — |
| — | 3.95 | 4.05 | 4.00 | +0.55 | 33.9% | 54 | 33.9% | -0.45 | 3.60 | 3.55 | 3.65 | — |
| — | 3.75 | 3.85 | 3.80 | +0.53 | 34.0% | 54.5 | 34.0% | -0.48 | 3.90 | 3.85 | 3.95 | — |
| — | 3.55 | 3.65 | 3.60 | +0.51 | 34.1% | 55 | 34.1% | -0.50 | 4.17 | 4.10 | 4.25 | — |
| — | 3.35 | 3.45 | 3.40 | +0.49 | 34.2% | 55.5 | 34.2% | -0.52 | 4.47 | 4.40 | 4.55 | — |
| — | 3.15 | 3.25 | 3.20 | +0.47 | 34.3% | 56 | 34.3% | -0.54 | 4.80 | 4.75 | 4.85 | — |
| — | 2.81 | 2.88 | 2.85 | +0.44 | 34.6% | 57 | 34.6% | -0.58 | 5.45 | 5.35 | 5.55 | — |
| — | 2.51 | 2.58 | 2.54 | +0.40 | 34.9% | 58 | 34.9% | -0.62 | 6.15 | 6.05 | 6.25 | — |
| — | 2.23 | 2.29 | 2.26 | +0.37 | 35.3% | 59 | 35.3% | -0.65 | 6.88 | 6.80 | 6.95 | — |
| — | 1.79 | 1.83 | 1.81 | +0.31 | 36.0% | 61 | 36.0% | -0.71 | 8.45 | 8.35 | 8.55 | — |
| — | 1.51 | 1.56 | 1.53 | +0.27 | 36.7% | 62.5 | 36.7% | -0.76 | 9.68 | 9.60 | 9.75 | — |
| — | 1.22 | 1.27 | 1.25 | +0.22 | 37.6% | 64.5 | 37.6% | -0.80 | 11.40 | 11.30 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.