Spot 53.92
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 11.70 | 11.60 | +0.85 | 35.0% | 44 | 35.0% | -0.15 | 1.07 | 1.05 | 1.10 | — |
| — | 10.70 | 10.90 | 10.80 | +0.83 | 34.8% | 45 | 34.8% | -0.17 | 1.26 | 1.24 | 1.29 | — |
| — | 9.95 | 10.15 | 10.05 | +0.81 | 34.5% | 46 | 34.5% | -0.20 | 1.50 | 1.47 | 1.52 | — |
| — | 9.25 | 9.40 | 9.32 | +0.78 | 34.3% | 47 | 34.3% | -0.22 | 1.75 | 1.72 | 1.78 | — |
| — | 8.55 | 8.75 | 8.65 | +0.75 | 34.2% | 48 | 34.2% | -0.25 | 2.04 | 2.00 | 2.08 | — |
| — | 7.90 | 8.05 | 7.97 | +0.72 | 34.2% | 49 | 34.2% | -0.28 | 2.38 | 2.34 | 2.41 | — |
| — | 7.30 | 7.45 | 7.38 | +0.69 | 34.2% | 50 | 34.2% | -0.31 | 2.75 | 2.71 | 2.79 | — |
| — | 6.70 | 6.90 | 6.80 | +0.66 | 34.2% | 51 | 34.2% | -0.34 | 3.15 | 3.10 | 3.20 | — |
| — | 6.20 | 6.35 | 6.28 | +0.63 | 34.3% | 52 | 34.3% | -0.37 | 3.60 | 3.55 | 3.65 | — |
| — | 5.70 | 5.85 | 5.78 | +0.60 | 34.4% | 53 | 34.4% | -0.41 | 4.10 | 4.05 | 4.15 | — |
| — | 5.25 | 5.35 | 5.30 | +0.57 | 34.6% | 54 | 34.6% | -0.44 | 4.62 | 4.55 | 4.70 | — |
| — | 4.80 | 4.95 | 4.88 | +0.54 | 34.8% | 55 | 34.8% | -0.47 | 5.17 | 5.10 | 5.25 | — |
| — | 4.40 | 4.55 | 4.47 | +0.51 | 34.9% | 56 | 34.9% | -0.50 | 5.80 | 5.70 | 5.90 | — |
| — | 4.05 | 4.20 | 4.12 | +0.48 | 35.1% | 57 | 35.1% | -0.54 | 6.42 | 6.35 | 6.50 | — |
| — | 3.70 | 3.85 | 3.77 | +0.45 | 35.4% | 58 | 35.4% | -0.57 | 7.08 | 7.00 | 7.15 | — |
| — | 3.40 | 3.55 | 3.48 | +0.42 | 35.6% | 59 | — | — | 7.80 | 7.70 | 7.90 | — |
| — | 3.20 | 3.30 | 3.25 | +0.40 | 35.9% | 60 | 35.9% | -0.62 | 8.50 | 8.40 | 8.60 | — |
| — | 2.91 | 3.05 | 2.98 | +0.37 | 36.2% | 61 | 36.2% | -0.65 | 9.25 | 9.15 | 9.35 | — |
| — | 2.69 | 2.78 | 2.73 | +0.35 | 36.5% | 62 | 36.5% | -0.67 | 10.03 | 9.90 | 10.15 | — |
| — | 2.48 | 2.58 | 2.53 | +0.33 | 36.8% | 63 | 36.8% | -0.70 | 10.82 | 10.70 | 10.95 | — |
| — | 2.30 | 2.38 | 2.34 | +0.31 | 37.1% | 64 | 37.1% | -0.72 | 11.62 | 11.55 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.