Spot 53.43
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 11.40 | 11.30 | +0.91 | 35.9% | 43 | 35.9% | -0.09 | 0.48 | 0.47 | 0.50 | — |
| — | 9.55 | 9.65 | 9.60 | — | — | 45 | — | — | 0.73 | 0.72 | 0.75 | — |
| — | 8.30 | 8.45 | 8.38 | +0.83 | 34.2% | 46.5 | 34.2% | -0.17 | 0.98 | 0.96 | 1.01 | — |
| — | 7.20 | 7.30 | 7.25 | +0.79 | 33.8% | 48 | 33.8% | -0.21 | 1.34 | 1.33 | 1.36 | — |
| — | 6.15 | 6.25 | 6.20 | +0.73 | 33.6% | 49.5 | 33.6% | -0.27 | 1.78 | 1.76 | 1.81 | — |
| — | 5.50 | 5.65 | 5.58 | +0.70 | 33.5% | 50.5 | 33.5% | -0.31 | 2.15 | 2.12 | 2.17 | — |
| — | 4.90 | 5.05 | 4.97 | +0.66 | 33.5% | 51.5 | 33.5% | -0.35 | 2.56 | 2.53 | 2.58 | — |
| — | 4.65 | 4.75 | 4.70 | +0.64 | 33.5% | 52 | 33.5% | -0.37 | 2.78 | 2.75 | 2.81 | — |
| — | 4.40 | 4.50 | 4.45 | +0.62 | 33.6% | 52.5 | 33.6% | -0.39 | 3.02 | 2.99 | 3.05 | — |
| — | 4.15 | 4.25 | 4.20 | +0.59 | 33.6% | 53 | 33.6% | -0.41 | 3.25 | 3.20 | 3.30 | — |
| — | 3.90 | 4.00 | 3.95 | +0.57 | 33.7% | 53.5 | 33.7% | -0.43 | 3.52 | 3.50 | 3.55 | — |
| — | 3.70 | 3.80 | 3.75 | +0.55 | 33.8% | 54 | 33.8% | -0.45 | 3.80 | 3.75 | 3.85 | — |
| — | 3.45 | 3.55 | 3.50 | +0.53 | 33.8% | 54.5 | 33.8% | -0.48 | 4.10 | 4.05 | 4.15 | — |
| — | 3.25 | 3.35 | 3.30 | +0.51 | 33.9% | 55 | 33.9% | -0.50 | 4.40 | 4.35 | 4.45 | — |
| — | 3.10 | 3.20 | 3.15 | +0.49 | 34.0% | 55.5 | 34.0% | -0.52 | 4.67 | 4.60 | 4.75 | — |
| — | 2.75 | 2.81 | 2.78 | +0.45 | 34.3% | 56.5 | 34.3% | -0.56 | 5.35 | 5.30 | 5.40 | — |
| — | 2.44 | 2.50 | 2.47 | +0.42 | 34.6% | 57.5 | 34.6% | -0.60 | 6.03 | 5.95 | 6.10 | — |
| — | 2.05 | 2.11 | 2.08 | +0.37 | 35.1% | 59 | 35.1% | -0.65 | 7.12 | 7.05 | 7.20 | — |
| — | 1.83 | 1.85 | 1.84 | +0.33 | 35.5% | 60 | 35.5% | -0.69 | 7.90 | 7.80 | 8.00 | — |
| — | 1.46 | 1.49 | 1.48 | +0.28 | 36.4% | 62 | 36.4% | -0.74 | 9.53 | 9.45 | 9.60 | — |
| — | 1.18 | 1.22 | 1.20 | +0.23 | 37.4% | 64 | 37.4% | -0.79 | 11.25 | 11.15 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.