Spot 53.43
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 12.10 | 12.03 | +0.87 | 35.1% | 43 | 35.1% | -0.13 | 0.94 | 0.92 | 0.97 | — |
| — | 11.10 | 11.30 | 11.20 | — | — | 44 | 34.8% | -0.15 | 1.11 | 1.08 | 1.14 | — |
| — | 10.35 | 10.50 | 10.43 | +0.83 | 34.6% | 45 | 34.6% | -0.17 | 1.31 | 1.28 | 1.35 | — |
| — | 9.60 | 9.75 | 9.68 | — | — | 46 | — | — | 1.54 | 1.50 | 1.59 | — |
| — | 8.90 | 9.05 | 8.97 | +0.78 | 34.2% | 47 | 34.2% | -0.22 | 1.82 | 1.78 | 1.86 | — |
| — | 8.20 | 8.35 | 8.28 | +0.75 | 34.2% | 48 | 34.2% | -0.25 | 2.12 | 2.08 | 2.17 | — |
| — | 7.55 | 7.75 | 7.65 | +0.72 | 34.1% | 49 | 34.1% | -0.28 | 2.46 | 2.41 | 2.51 | — |
| — | 6.95 | 7.10 | 7.03 | +0.69 | 34.1% | 50 | 34.1% | -0.31 | 2.86 | 2.83 | 2.89 | — |
| — | 6.40 | 6.55 | 6.47 | +0.66 | 34.1% | 51 | 34.1% | -0.34 | 3.27 | 3.20 | 3.35 | — |
| — | 5.90 | 6.00 | 5.95 | +0.63 | 34.2% | 52 | 34.2% | -0.37 | 3.73 | 3.65 | 3.80 | — |
| — | 5.40 | 5.55 | 5.47 | +0.60 | 34.3% | 53 | 34.3% | -0.41 | 4.25 | 4.20 | 4.30 | — |
| — | 4.95 | 5.10 | 5.03 | +0.57 | 34.5% | 54 | 34.5% | -0.44 | 4.80 | 4.75 | 4.85 | — |
| — | 4.55 | 4.65 | 4.60 | +0.54 | 34.6% | 55 | 34.6% | -0.47 | 5.38 | 5.30 | 5.45 | — |
| — | 4.15 | 4.30 | 4.22 | +0.51 | 34.9% | 56 | 34.9% | -0.50 | 5.97 | 5.90 | 6.05 | — |
| — | 3.80 | 3.95 | 3.88 | +0.48 | 35.1% | 57 | 35.1% | -0.54 | 6.60 | 6.50 | 6.70 | — |
| — | 3.50 | 3.60 | 3.55 | +0.45 | 35.3% | 58 | 35.3% | -0.57 | 7.28 | 7.15 | 7.40 | — |
| — | 3.20 | 3.35 | 3.27 | +0.42 | 35.6% | 59 | 35.6% | -0.60 | 8.00 | 7.90 | 8.10 | — |
| — | 2.96 | 3.05 | 3.00 | +0.40 | 35.9% | 60 | 35.9% | -0.62 | 8.72 | 8.60 | 8.85 | — |
| — | 2.73 | 2.82 | 2.77 | +0.37 | 36.2% | 61 | 36.2% | -0.65 | 9.53 | 9.45 | 9.60 | — |
| — | 2.51 | 2.60 | 2.56 | +0.35 | 36.5% | 62 | 36.5% | -0.67 | 10.28 | 10.15 | 10.40 | — |
| — | 2.14 | 2.22 | 2.18 | +0.31 | 37.2% | 64 | 37.2% | -0.72 | 11.90 | 11.80 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.