Spot 54.84
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 12.45 | 12.38 | +0.87 | 34.7% | 44 | 34.7% | -0.13 | 0.91 | 0.89 | 0.93 | — |
| — | 10.65 | 10.85 | 10.75 | +0.83 | 34.1% | 46 | 34.1% | -0.17 | 1.26 | 1.24 | 1.29 | — |
| — | 9.90 | 10.10 | 10.00 | +0.81 | 33.9% | 47 | 33.9% | -0.19 | 1.49 | 1.45 | 1.52 | — |
| — | 9.20 | 9.35 | 9.28 | +0.78 | 33.7% | 48 | 33.7% | -0.22 | 1.75 | 1.71 | 1.79 | — |
| — | 8.50 | 8.65 | 8.57 | +0.75 | 33.6% | 49 | 33.6% | -0.25 | 2.04 | 2.01 | 2.07 | — |
| — | 7.85 | 8.00 | 7.92 | +0.72 | 33.6% | 50 | 33.6% | -0.28 | 2.37 | 2.34 | 2.39 | — |
| — | 7.20 | 7.40 | 7.30 | +0.69 | 33.6% | 51 | 33.6% | -0.31 | 2.73 | 2.70 | 2.77 | — |
| — | 6.65 | 6.80 | 6.72 | +0.66 | 33.6% | 52 | 33.6% | -0.34 | 3.15 | 3.10 | 3.20 | — |
| — | 6.10 | 6.25 | 6.17 | +0.63 | 33.6% | 53 | 33.6% | -0.38 | 3.60 | 3.55 | 3.65 | — |
| — | 5.60 | 5.75 | 5.67 | +0.60 | 33.8% | 54 | 33.8% | -0.41 | 4.10 | 4.05 | 4.15 | — |
| — | 5.20 | 5.30 | 5.25 | +0.57 | 33.9% | 55 | 33.9% | -0.44 | 4.62 | 4.55 | 4.70 | — |
| — | 4.75 | 4.85 | 4.80 | +0.54 | 34.1% | 56 | 34.1% | -0.48 | 5.17 | 5.10 | 5.25 | — |
| — | 4.35 | 4.50 | 4.42 | +0.51 | 34.2% | 57 | 34.2% | -0.51 | 5.78 | 5.70 | 5.85 | — |
| — | 4.00 | 4.10 | 4.05 | +0.48 | 34.4% | 58 | 34.4% | -0.54 | 6.45 | 6.35 | 6.55 | — |
| — | 3.65 | 3.80 | 3.73 | +0.45 | 34.6% | 59 | 34.6% | -0.57 | 7.10 | 7.00 | 7.20 | — |
| — | 3.40 | 3.50 | 3.45 | +0.42 | 34.9% | 60 | 34.9% | -0.60 | 7.83 | 7.70 | 7.95 | — |
| — | 3.10 | 3.20 | 3.15 | +0.39 | 35.1% | 61 | 35.1% | -0.63 | 8.53 | 8.40 | 8.65 | — |
| — | 2.86 | 2.94 | 2.90 | +0.37 | 35.4% | 62 | 35.4% | -0.65 | 9.28 | 9.15 | 9.40 | — |
| — | 2.63 | 2.73 | 2.68 | +0.35 | 35.7% | 63 | 35.7% | -0.68 | 10.05 | 9.95 | 10.15 | — |
| — | 2.43 | 2.52 | 2.48 | +0.33 | 36.1% | 64 | 36.1% | -0.70 | 10.85 | 10.75 | 10.95 | — |
| — | 2.25 | 2.30 | 2.27 | +0.30 | 36.4% | 65 | 36.4% | -0.72 | 11.68 | 11.55 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.