Spot 54.39
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 11.35 | 11.25 | +0.91 | 35.2% | 44 | 35.2% | -0.09 | 0.46 | 0.44 | 0.47 | — |
| — | 9.40 | 9.60 | 9.50 | +0.87 | 34.0% | 46 | 34.0% | -0.13 | 0.69 | 0.67 | 0.70 | — |
| — | 8.20 | 8.35 | 8.28 | +0.83 | 33.4% | 47.5 | 33.4% | -0.17 | 0.94 | 0.93 | 0.96 | — |
| — | 7.05 | 7.20 | 7.12 | +0.78 | 32.8% | 49 | 32.8% | -0.22 | 1.27 | 1.25 | 1.30 | — |
| — | 6.00 | 6.15 | 6.08 | +0.72 | 32.6% | 50.5 | 32.6% | -0.28 | 1.73 | 1.70 | 1.75 | — |
| — | 5.35 | 5.50 | 5.42 | +0.68 | 32.6% | 51.5 | 32.6% | -0.32 | 2.06 | 2.02 | 2.11 | — |
| — | 4.75 | 4.90 | 4.83 | +0.64 | 32.6% | 52.5 | 32.6% | -0.37 | 2.48 | 2.45 | 2.52 | — |
| — | 4.50 | 4.65 | 4.58 | +0.62 | 32.5% | 53 | 32.5% | -0.39 | 2.69 | 2.64 | 2.74 | — |
| — | 4.25 | 4.35 | 4.30 | +0.60 | 32.5% | 53.5 | 32.5% | -0.41 | 2.94 | 2.90 | 2.97 | — |
| — | 4.00 | 4.10 | 4.05 | +0.57 | 32.6% | 54 | 32.6% | -0.43 | 3.17 | 3.15 | 3.20 | — |
| — | 3.75 | 3.85 | 3.80 | +0.55 | 32.7% | 54.5 | 32.7% | -0.46 | 3.45 | 3.40 | 3.50 | — |
| — | 3.55 | 3.65 | 3.60 | +0.53 | 32.8% | 55 | 32.8% | -0.48 | 3.70 | 3.65 | 3.75 | — |
| — | 3.35 | 3.45 | 3.40 | +0.51 | 32.9% | 55.5 | 32.9% | -0.50 | 4.00 | 3.95 | 4.05 | — |
| — | 3.15 | 3.25 | 3.20 | +0.49 | 33.0% | 56 | 33.0% | -0.52 | 4.33 | 4.25 | 4.40 | — |
| — | 2.96 | 3.05 | 3.00 | +0.47 | 33.2% | 56.5 | 33.2% | -0.54 | 4.62 | 4.55 | 4.70 | — |
| — | 2.62 | 2.69 | 2.65 | +0.43 | 33.5% | 57.5 | 33.5% | -0.59 | 5.28 | 5.20 | 5.35 | — |
| — | 2.32 | 2.37 | 2.35 | +0.39 | 33.8% | 58.5 | 33.8% | -0.62 | 6.00 | 5.90 | 6.10 | — |
| — | 1.94 | 1.99 | 1.97 | +0.34 | 34.4% | 60 | 34.4% | -0.68 | 7.10 | 7.00 | 7.20 | — |
| — | 1.62 | 1.67 | 1.65 | — | — | 61.5 | — | — | 8.30 | 8.20 | 8.40 | — |
| — | 1.37 | 1.41 | 1.39 | — | — | 63 | 35.7% | -0.77 | 9.55 | 9.45 | 9.65 | — |
| — | 1.11 | 1.14 | 1.12 | +0.21 | 36.7% | 65 | 36.7% | -0.82 | 11.30 | 11.20 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.