Spot 54.39
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 12.05 | 11.95 | +0.87 | 34.4% | 44 | 34.4% | -0.13 | 0.93 | 0.90 | 0.95 | — |
| — | 11.05 | 11.20 | 11.12 | +0.85 | 34.1% | 45 | 34.1% | -0.15 | 1.09 | 1.07 | 1.12 | — |
| — | 10.25 | 10.45 | 10.35 | +0.83 | 33.8% | 46 | 33.8% | -0.18 | 1.29 | 1.26 | 1.32 | — |
| — | 9.50 | 9.65 | 9.57 | +0.80 | 33.6% | 47 | 33.6% | -0.20 | 1.52 | 1.49 | 1.55 | — |
| — | 8.75 | 8.95 | 8.85 | +0.77 | 33.5% | 48 | 33.5% | -0.23 | 1.78 | 1.75 | 1.82 | — |
| — | 8.10 | 8.25 | 8.18 | +0.75 | 33.4% | 49 | 33.4% | -0.26 | 2.08 | 2.05 | 2.12 | — |
| — | 7.45 | 7.60 | 7.53 | +0.71 | 33.3% | 50 | 33.3% | -0.29 | 2.42 | 2.39 | 2.46 | — |
| — | 6.85 | 7.00 | 6.92 | +0.68 | 33.3% | 51 | 33.3% | -0.32 | 2.81 | 2.77 | 2.84 | — |
| — | 6.30 | 6.45 | 6.38 | +0.65 | 33.3% | 52 | 33.3% | -0.35 | 3.23 | 3.15 | 3.30 | — |
| — | 5.75 | 5.90 | 5.83 | +0.62 | 33.3% | 53 | 33.3% | -0.39 | 3.70 | 3.65 | 3.75 | — |
| — | 5.30 | 5.40 | 5.35 | +0.59 | 33.4% | 54 | 33.4% | -0.42 | 4.20 | 4.15 | 4.25 | — |
| — | 4.85 | 4.95 | 4.90 | +0.55 | 33.6% | 55 | 33.6% | -0.46 | 4.72 | 4.65 | 4.80 | — |
| — | 4.40 | 4.55 | 4.47 | +0.52 | 33.7% | 56 | 33.7% | -0.49 | 5.30 | 5.25 | 5.35 | — |
| — | 4.05 | 4.15 | 4.10 | +0.49 | 33.9% | 57 | 33.9% | -0.52 | 5.90 | 5.80 | 6.00 | — |
| — | 3.70 | 3.80 | 3.75 | +0.46 | 34.1% | 58 | 34.1% | -0.56 | 6.55 | 6.45 | 6.65 | — |
| — | 3.40 | 3.50 | 3.45 | +0.43 | 34.4% | 59 | 34.4% | -0.59 | 7.25 | 7.15 | 7.35 | — |
| — | 3.15 | 3.20 | 3.17 | +0.40 | 34.7% | 60 | 34.7% | -0.62 | 7.92 | 7.80 | 8.05 | — |
| — | 2.86 | 2.94 | 2.90 | +0.38 | 35.0% | 61 | 35.0% | -0.64 | 8.70 | 8.60 | 8.80 | — |
| — | 2.63 | 2.71 | 2.67 | +0.35 | 35.3% | 62 | 35.3% | -0.67 | 9.45 | 9.35 | 9.55 | — |
| — | 2.42 | 2.50 | 2.46 | +0.33 | 35.6% | 63 | 35.6% | -0.70 | 10.25 | 10.15 | 10.35 | — |
| — | 2.06 | 2.13 | 2.10 | +0.29 | 36.2% | 65 | 36.3% | -0.74 | 11.90 | 11.80 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.