Spot 53.48
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 11.40 | 11.30 | +0.91 | 35.4% | 43 | 35.4% | -0.09 | 0.41 | 0.40 | 0.43 | — |
| — | 9.45 | 9.65 | 9.55 | +0.87 | 34.2% | 45 | 34.2% | -0.13 | 0.64 | 0.62 | 0.65 | — |
| — | 8.20 | 8.40 | 8.30 | +0.83 | 33.5% | 46.5 | 33.5% | -0.17 | 0.88 | 0.86 | 0.89 | — |
| — | 7.05 | 7.25 | 7.15 | +0.79 | 33.1% | 48 | 33.1% | -0.22 | 1.20 | 1.18 | 1.22 | — |
| — | 6.00 | 6.15 | 6.08 | +0.73 | 32.8% | 49.5 | 32.8% | -0.27 | 1.62 | 1.60 | 1.65 | — |
| — | 5.35 | 5.50 | 5.42 | +0.69 | 32.7% | 50.5 | 32.7% | -0.32 | 1.98 | 1.95 | 2.00 | — |
| — | 4.75 | 4.90 | 4.83 | +0.65 | 32.7% | 51.5 | 32.7% | -0.36 | 2.37 | 2.34 | 2.40 | — |
| — | 4.50 | 4.60 | 4.55 | +0.62 | 32.7% | 52 | 32.7% | -0.38 | 2.59 | 2.56 | 2.62 | 3,529 |
| 981 | 4.20 | 4.35 | 4.28 | +0.60 | 32.8% | 52.5 | 32.8% | -0.40 | 2.83 | 2.79 | 2.86 | 6,701 |
| 2,470 | 4.00 | 4.10 | 4.05 | +0.58 | 32.8% | 53 | 32.8% | -0.43 | 3.08 | 3.05 | 3.10 | — |
| — | 3.75 | 3.85 | 3.80 | +0.56 | 32.8% | 53.5 | 32.8% | -0.45 | 3.33 | 3.25 | 3.40 | 1,870 |
| — | 3.50 | 3.60 | 3.55 | +0.54 | 32.8% | 54 | 32.8% | -0.47 | 3.60 | 3.55 | 3.65 | — |
| — | 3.30 | 3.40 | 3.35 | +0.52 | 33.0% | 54.5 | 33.0% | -0.49 | 3.90 | 3.85 | 3.95 | — |
| — | 3.10 | 3.20 | 3.15 | +0.49 | 33.2% | 55 | 33.2% | -0.52 | 4.20 | 4.15 | 4.25 | — |
| — | 2.92 | 3.00 | 2.96 | +0.47 | 33.3% | 55.5 | 33.3% | -0.54 | 4.50 | 4.45 | 4.55 | — |
| — | 2.58 | 2.67 | 2.62 | +0.43 | 33.6% | 56.5 | 33.6% | -0.58 | 5.17 | 5.10 | 5.25 | — |
| — | 2.29 | 2.35 | 2.32 | +0.39 | 33.9% | 57.5 | — | — | 5.88 | 5.80 | 5.95 | — |
| — | 1.91 | 1.96 | 1.94 | +0.34 | 34.5% | 59 | 34.5% | -0.68 | 6.97 | 6.90 | 7.05 | — |
| — | 1.69 | 1.73 | 1.71 | +0.31 | 35.0% | 60 | 35.0% | -0.71 | 7.78 | 7.70 | 7.85 | — |
| — | 1.34 | 1.39 | 1.36 | +0.25 | 36.0% | 62 | 36.0% | -0.77 | 9.43 | 9.35 | 9.50 | — |
| — | 1.08 | 1.12 | 1.10 | +0.21 | 37.1% | 64 | 37.1% | -0.81 | 11.18 | 11.10 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.