Spot 53.48
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 12.05 | 11.95 | +0.88 | 34.4% | 43 | 34.4% | -0.12 | 0.84 | 0.82 | 0.87 | — |
| — | 11.05 | 11.25 | 11.15 | +0.86 | 34.1% | 44 | 34.1% | -0.14 | 1.00 | 0.98 | 1.03 | — |
| — | 10.25 | 10.45 | 10.35 | +0.83 | 33.8% | 45 | 33.8% | -0.17 | 1.20 | 1.17 | 1.22 | — |
| — | 9.50 | 9.70 | 9.60 | +0.81 | 33.5% | 46 | 33.5% | -0.19 | 1.42 | 1.39 | 1.45 | — |
| — | 8.75 | 8.95 | 8.85 | +0.78 | 33.4% | 47 | 33.4% | -0.22 | 1.68 | 1.64 | 1.71 | — |
| — | 8.10 | 8.25 | 8.18 | +0.75 | 33.3% | 48 | 33.3% | -0.25 | 1.98 | 1.93 | 2.02 | — |
| — | 7.45 | 7.60 | 7.53 | +0.72 | 33.2% | 49 | 33.2% | -0.28 | 2.31 | 2.25 | 2.36 | — |
| — | 6.85 | 7.00 | 6.92 | +0.69 | 33.2% | 50 | 33.2% | -0.32 | 2.67 | 2.63 | 2.70 | — |
| — | 6.25 | 6.40 | 6.33 | +0.66 | 33.2% | 51 | 33.2% | -0.35 | 3.08 | 3.00 | 3.15 | — |
| — | 5.75 | 5.90 | 5.83 | +0.63 | 33.3% | 52 | 33.3% | -0.38 | 3.55 | 3.50 | 3.60 | — |
| — | 5.25 | 5.40 | 5.33 | +0.59 | 33.4% | 53 | 33.4% | -0.42 | 4.03 | 3.95 | 4.10 | — |
| — | 4.75 | 4.90 | 4.83 | +0.56 | 33.5% | 54 | 33.5% | -0.45 | 4.58 | 4.50 | 4.65 | — |
| — | 4.35 | 4.50 | 4.42 | +0.52 | 33.7% | 55 | 33.7% | -0.49 | 5.17 | 5.10 | 5.25 | — |
| — | 4.00 | 4.10 | 4.05 | +0.49 | 33.9% | 56 | 33.9% | -0.52 | 5.80 | 5.70 | 5.90 | — |
| — | 3.65 | 3.75 | 3.70 | +0.46 | 34.1% | 57 | 34.1% | -0.55 | 6.45 | 6.35 | 6.55 | — |
| — | 3.35 | 3.45 | 3.40 | +0.43 | 34.3% | 58 | 34.3% | -0.58 | 7.12 | 7.00 | 7.25 | — |
| — | 3.05 | 3.20 | 3.12 | +0.41 | 34.6% | 59 | 34.6% | -0.61 | 7.85 | 7.75 | 7.95 | — |
| — | 2.82 | 2.86 | 2.84 | +0.38 | 34.9% | 60 | 34.9% | -0.64 | 8.55 | 8.45 | 8.65 | — |
| — | 2.59 | 2.67 | 2.63 | +0.35 | 35.2% | 61 | 35.2% | -0.67 | 9.38 | 9.25 | 9.50 | — |
| — | 2.38 | 2.45 | 2.42 | +0.33 | 35.5% | 62 | 35.5% | -0.70 | 10.12 | 10.05 | 10.20 | — |
| — | 2.02 | 2.09 | 2.06 | +0.29 | 36.3% | 64 | 36.3% | -0.74 | 11.78 | 11.65 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.