Spot 50.18
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 10.95 | 10.85 | +0.85 | 36.2% | 41 | 36.2% | -0.15 | 1.03 | 1.01 | 1.06 | — |
| — | 9.90 | 10.15 | 10.03 | +0.83 | 35.8% | 42 | 35.8% | -0.17 | 1.23 | 1.20 | 1.26 | — |
| — | 9.20 | 9.40 | 9.30 | +0.80 | 35.6% | 43 | 35.6% | -0.20 | 1.46 | 1.43 | 1.49 | — |
| — | 8.50 | 8.70 | 8.60 | +0.78 | 35.4% | 44 | 35.4% | -0.23 | 1.72 | 1.69 | 1.75 | — |
| — | 7.75 | 8.00 | 7.88 | +0.75 | 35.2% | 45 | 35.2% | -0.26 | 2.02 | 1.99 | 2.05 | — |
| — | 7.15 | 7.35 | 7.25 | +0.72 | 35.1% | 46 | 35.1% | -0.29 | 2.37 | 2.32 | 2.42 | — |
| — | 6.55 | 6.75 | 6.65 | +0.68 | 35.1% | 47 | 35.1% | -0.32 | 2.75 | 2.69 | 2.81 | — |
| — | 6.00 | 6.15 | 6.08 | +0.65 | 35.1% | 48 | 35.1% | -0.36 | 3.15 | 3.10 | 3.20 | — |
| — | 5.50 | 5.65 | 5.58 | +0.62 | 35.1% | 49 | 35.1% | -0.39 | 3.62 | 3.55 | 3.70 | — |
| — | 5.00 | 5.15 | 5.08 | — | — | 50 | — | — | 4.12 | 4.05 | 4.20 | — |
| — | 4.55 | 4.70 | 4.62 | — | — | 51 | — | — | 4.67 | 4.60 | 4.75 | — |
| — | 4.15 | 4.30 | 4.22 | — | — | 52 | — | — | 5.28 | 5.20 | 5.35 | — |
| — | 3.75 | 3.90 | 3.83 | — | — | 53 | — | — | 5.88 | 5.80 | 5.95 | — |
| — | 3.45 | 3.55 | 3.50 | — | — | 54 | — | — | 6.53 | 6.45 | 6.60 | — |
| — | 3.15 | 3.25 | 3.20 | — | — | 55 | — | — | 7.22 | 7.15 | 7.30 | — |
| — | 2.77 | 3.00 | 2.88 | — | — | 56 | 36.2% | -0.63 | 7.90 | 7.75 | 8.05 | — |
| — | 2.52 | 2.72 | 2.62 | +0.37 | 36.5% | 57 | 36.5% | -0.65 | 8.70 | 8.60 | 8.80 | — |
| — | 2.38 | 2.48 | 2.43 | +0.34 | 36.8% | 58 | 36.8% | -0.68 | 9.43 | 9.30 | 9.55 | — |
| — | 2.15 | 2.29 | 2.22 | +0.32 | 37.1% | 59 | 37.1% | -0.71 | 10.25 | 10.15 | 10.35 | — |
| — | 2.02 | 2.14 | 2.08 | +0.30 | 37.4% | 60 | 37.4% | -0.73 | 11.10 | 11.00 | 11.20 | — |
| — | 1.85 | 1.92 | 1.89 | +0.28 | 37.8% | 61 | 37.8% | -0.75 | 11.95 | 11.85 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.