Spot 51.86
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 11.35 | 11.20 | +0.91 | 38.4% | 41.5 | 38.4% | -0.09 | 0.48 | 0.47 | 0.50 | — |
| — | 9.45 | 9.60 | 9.53 | +0.86 | 37.2% | 43.5 | 37.2% | -0.14 | 0.73 | 0.71 | 0.75 | — |
| — | 8.20 | 8.35 | 8.28 | +0.83 | 36.4% | 45 | 36.4% | -0.18 | 0.98 | 0.96 | 1.01 | — |
| — | 7.05 | 7.20 | 7.12 | +0.78 | 35.9% | 46.5 | 35.9% | -0.22 | 1.33 | 1.30 | 1.36 | — |
| — | 6.35 | 6.50 | 6.42 | +0.74 | 35.5% | 47.5 | 35.5% | -0.26 | 1.62 | 1.61 | 1.64 | — |
| — | 5.70 | 5.85 | 5.78 | +0.70 | 35.3% | 48.5 | 35.3% | -0.30 | 1.94 | 1.90 | 1.97 | — |
| — | 5.10 | 5.20 | 5.15 | +0.66 | 35.1% | 49.5 | 35.1% | -0.34 | 2.33 | 2.31 | 2.35 | — |
| — | 4.80 | 4.95 | 4.88 | +0.64 | 35.1% | 50 | 35.1% | -0.36 | 2.52 | 2.49 | 2.56 | — |
| — | 4.50 | 4.65 | 4.58 | +0.62 | 35.0% | 50.5 | 35.0% | -0.39 | 2.74 | 2.71 | 2.77 | — |
| — | 4.25 | 4.40 | 4.33 | +0.60 | 35.0% | 51 | 35.0% | -0.41 | 3.00 | 2.94 | 3.05 | — |
| — | 4.00 | 4.15 | 4.08 | +0.58 | 35.0% | 51.5 | 35.0% | -0.43 | 3.23 | 3.15 | 3.30 | — |
| — | 3.75 | 3.90 | 3.83 | +0.56 | 35.0% | 52 | 35.0% | -0.45 | 3.48 | 3.40 | 3.55 | — |
| — | 3.55 | 3.65 | 3.60 | +0.53 | 35.0% | 52.5 | 35.0% | -0.47 | 3.75 | 3.70 | 3.80 | — |
| — | 3.30 | 3.45 | 3.38 | +0.51 | 35.1% | 53 | 35.1% | -0.50 | 4.03 | 3.95 | 4.10 | — |
| — | 3.10 | 3.20 | 3.15 | +0.49 | 35.1% | 53.5 | 35.1% | -0.52 | 4.33 | 4.25 | 4.40 | — |
| — | 2.76 | 2.84 | 2.80 | +0.45 | 35.3% | 54.5 | 35.3% | -0.56 | 4.97 | 4.90 | 5.05 | — |
| — | 2.43 | 2.51 | 2.47 | +0.41 | 35.5% | 55.5 | 35.5% | -0.60 | 5.60 | 5.50 | 5.70 | — |
| — | 2.14 | 2.21 | 2.17 | — | — | 56.5 | 35.8% | -0.64 | 6.35 | 6.25 | 6.45 | — |
| — | 1.78 | 1.84 | 1.81 | +0.32 | 36.3% | 58 | 36.3% | -0.70 | 7.47 | 7.35 | 7.60 | — |
| — | 1.39 | 1.43 | 1.41 | +0.26 | 37.1% | 60 | 37.1% | -0.76 | 9.07 | 8.95 | 9.20 | — |
| — | 1.16 | 1.22 | 1.19 | — | — | 61.5 | 37.8% | -0.79 | 10.38 | 10.25 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.