Spot 51.86
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 11.60 | 11.53 | +0.86 | 36.7% | 42 | 36.7% | -0.14 | 1.03 | 1.00 | 1.06 | — |
| — | 10.65 | 10.85 | 10.75 | +0.84 | 36.4% | 43 | 36.4% | -0.16 | 1.23 | 1.18 | 1.27 | — |
| — | 9.85 | 10.05 | 9.95 | +0.81 | 36.1% | 44 | 36.1% | -0.19 | 1.44 | 1.40 | 1.47 | — |
| — | 9.15 | 9.35 | 9.25 | +0.79 | 35.9% | 45 | 35.9% | -0.21 | 1.69 | 1.65 | 1.72 | — |
| — | 8.45 | 8.65 | 8.55 | +0.76 | 35.7% | 46 | 35.7% | -0.24 | 1.97 | 1.93 | 2.01 | — |
| — | 7.75 | 7.95 | 7.85 | +0.73 | 35.6% | 47 | 35.6% | -0.27 | 2.29 | 2.25 | 2.34 | — |
| — | 7.15 | 7.30 | 7.22 | +0.70 | 35.5% | 48 | 35.5% | -0.30 | 2.66 | 2.61 | 2.71 | — |
| — | 6.55 | 6.75 | 6.65 | +0.67 | 35.4% | 49 | 35.4% | -0.34 | 3.05 | 3.00 | 3.10 | — |
| — | 6.00 | 6.15 | 6.08 | +0.64 | 35.4% | 50 | 35.4% | -0.37 | 3.50 | 3.45 | 3.55 | — |
| — | 5.50 | 5.65 | 5.58 | +0.60 | 35.5% | 51 | 35.5% | -0.40 | 3.98 | 3.90 | 4.05 | — |
| — | 5.05 | 5.20 | 5.12 | +0.57 | 35.5% | 52 | 35.5% | -0.44 | 4.47 | 4.40 | 4.55 | — |
| — | 4.60 | 4.75 | 4.67 | +0.54 | 35.6% | 53 | 35.6% | -0.47 | 5.05 | 4.95 | 5.15 | — |
| — | 4.20 | 4.35 | 4.28 | +0.51 | 35.8% | 54 | 35.8% | -0.50 | 5.65 | 5.55 | 5.75 | — |
| — | 3.85 | 4.00 | 3.92 | +0.48 | 35.9% | 55 | 35.9% | -0.54 | 6.25 | 6.15 | 6.35 | — |
| — | 3.50 | 3.65 | 3.58 | +0.45 | 36.1% | 56 | 36.1% | -0.57 | 6.95 | 6.80 | 7.10 | — |
| — | 3.20 | 3.35 | 3.27 | +0.42 | 36.3% | 57 | 36.3% | -0.60 | 7.62 | 7.55 | 7.70 | — |
| — | 2.96 | 3.10 | 3.03 | +0.39 | 36.6% | 58 | 36.6% | -0.63 | 8.35 | 8.25 | 8.45 | — |
| — | 2.71 | 2.81 | 2.76 | +0.37 | 36.8% | 59 | 36.8% | -0.65 | 9.10 | 8.95 | 9.25 | — |
| — | 2.49 | 2.58 | 2.54 | +0.34 | 37.1% | 60 | 37.1% | -0.68 | 9.85 | 9.70 | 10.00 | — |
| — | 2.29 | 2.37 | 2.33 | +0.32 | 37.4% | 61 | 37.4% | -0.70 | 10.70 | 10.55 | 10.85 | — |
| — | 2.10 | 2.19 | 2.15 | +0.30 | 37.7% | 62 | 37.7% | -0.73 | 11.50 | 11.35 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.