Spot 51.46
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 11.00 | 10.88 | +0.90 | 38.4% | 41.5 | 38.4% | -0.10 | 0.53 | 0.51 | 0.55 | — |
| — | 9.10 | 9.25 | 9.18 | +0.86 | 37.3% | 43.5 | 37.3% | -0.15 | 0.80 | 0.78 | 0.82 | — |
| — | 7.90 | 8.05 | 7.97 | +0.81 | 36.6% | 45 | 36.6% | -0.19 | 1.07 | 1.05 | 1.10 | — |
| — | 6.75 | 6.90 | 6.83 | +0.76 | 36.1% | 46.5 | 36.1% | -0.24 | 1.44 | 1.41 | 1.47 | — |
| — | 6.05 | 6.20 | 6.12 | +0.73 | 35.8% | 47.5 | 35.8% | -0.28 | 1.74 | 1.70 | 1.77 | — |
| — | 5.40 | 5.55 | 5.47 | +0.69 | 35.7% | 48.5 | 35.7% | -0.32 | 2.08 | 2.04 | 2.12 | — |
| — | 4.80 | 4.95 | 4.88 | +0.65 | 35.5% | 49.5 | 35.5% | -0.36 | 2.48 | 2.44 | 2.51 | — |
| — | 4.55 | 4.65 | 4.60 | +0.63 | 35.5% | 50 | 35.5% | -0.38 | 2.71 | 2.69 | 2.72 | — |
| — | 4.25 | 4.40 | 4.33 | +0.60 | 35.5% | 50.5 | 35.5% | -0.40 | 2.92 | 2.89 | 2.96 | — |
| — | 4.00 | 4.15 | 4.08 | +0.58 | 35.5% | 51 | 35.5% | -0.43 | 3.17 | 3.10 | 3.25 | — |
| — | 3.75 | 3.90 | 3.83 | +0.56 | 35.5% | 51.5 | 35.5% | -0.45 | 3.42 | 3.35 | 3.50 | — |
| — | 3.55 | 3.65 | 3.60 | +0.54 | 35.5% | 52 | 35.5% | -0.47 | 3.67 | 3.60 | 3.75 | — |
| — | 3.30 | 3.45 | 3.38 | +0.52 | 35.5% | 52.5 | 35.5% | -0.49 | 3.98 | 3.90 | 4.05 | — |
| — | 3.10 | 3.25 | 3.17 | +0.50 | 35.6% | 53 | 35.6% | -0.51 | 4.25 | 4.15 | 4.35 | — |
| — | 2.94 | 3.05 | 3.00 | +0.47 | 35.7% | 53.5 | 35.7% | -0.54 | 4.58 | 4.50 | 4.65 | — |
| — | 2.58 | 2.67 | 2.62 | +0.43 | 35.8% | 54.5 | 35.8% | -0.58 | 5.20 | 5.10 | 5.30 | — |
| — | 2.28 | 2.35 | 2.31 | +0.40 | 36.1% | 55.5 | 36.1% | -0.62 | 5.90 | 5.80 | 6.00 | — |
| — | 2.01 | 2.08 | 2.04 | +0.36 | 36.4% | 56.5 | 36.4% | -0.66 | 6.62 | 6.50 | 6.75 | — |
| — | 1.66 | 1.72 | 1.69 | +0.31 | 36.9% | 58 | 36.9% | -0.71 | 7.75 | 7.65 | 7.85 | — |
| — | 1.30 | 1.36 | 1.33 | +0.25 | 37.7% | 60 | 37.7% | -0.77 | 9.40 | 9.30 | 9.50 | — |
| — | 1.09 | 1.14 | 1.11 | +0.22 | 38.4% | 61.5 | 38.4% | -0.81 | 10.75 | 10.65 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.