Spot 51.46
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 11.30 | 11.20 | +0.85 | 37.0% | 42 | 37.0% | -0.15 | 1.12 | 1.08 | 1.16 | — |
| — | 10.30 | 10.50 | 10.40 | +0.83 | 36.7% | 43 | 36.7% | -0.18 | 1.32 | 1.28 | 1.36 | — |
| — | 9.55 | 9.75 | 9.65 | +0.80 | 36.4% | 44 | 36.4% | -0.20 | 1.54 | 1.50 | 1.59 | — |
| — | 8.85 | 9.00 | 8.93 | +0.78 | 36.2% | 45 | 36.2% | -0.23 | 1.81 | 1.77 | 1.86 | — |
| — | 8.15 | 8.35 | 8.25 | +0.75 | 36.0% | 46 | 36.0% | -0.26 | 2.11 | 2.06 | 2.16 | — |
| — | 7.50 | 7.70 | 7.60 | +0.72 | 35.9% | 47 | 35.9% | -0.29 | 2.44 | 2.39 | 2.50 | — |
| — | 6.90 | 7.05 | 6.97 | +0.69 | 35.9% | 48 | 35.9% | -0.32 | 2.83 | 2.78 | 2.87 | — |
| — | 6.30 | 6.50 | 6.40 | +0.66 | 35.9% | 49 | 35.9% | -0.35 | 3.25 | 3.20 | 3.30 | — |
| — | 5.80 | 5.95 | 5.88 | +0.62 | 35.9% | 50 | 35.9% | -0.38 | 3.70 | 3.65 | 3.75 | — |
| — | 5.30 | 5.45 | 5.38 | +0.59 | 36.0% | 51 | 36.0% | -0.42 | 4.17 | 4.10 | 4.25 | — |
| — | 4.85 | 5.00 | 4.92 | +0.56 | 36.1% | 52 | 36.1% | -0.45 | 4.72 | 4.65 | 4.80 | — |
| — | 4.40 | 4.55 | 4.47 | +0.53 | 36.2% | 53 | 36.2% | -0.48 | 5.30 | 5.25 | 5.35 | — |
| — | 4.05 | 4.20 | 4.12 | +0.50 | 36.4% | 54 | 36.4% | -0.52 | 5.90 | 5.80 | 6.00 | — |
| — | 3.70 | 3.85 | 3.77 | +0.47 | 36.5% | 55 | 36.5% | -0.55 | 6.55 | 6.45 | 6.65 | — |
| — | 3.35 | 3.50 | 3.42 | +0.44 | 36.7% | 56 | 36.7% | -0.58 | 7.22 | 7.10 | 7.35 | — |
| — | 3.10 | 3.20 | 3.15 | +0.41 | 36.9% | 57 | 36.9% | -0.61 | 7.92 | 7.80 | 8.05 | — |
| — | 2.83 | 2.93 | 2.88 | +0.38 | 37.1% | 58 | 37.1% | -0.64 | 8.68 | 8.55 | 8.80 | — |
| — | 2.60 | 2.68 | 2.64 | +0.36 | 37.4% | 59 | 37.4% | -0.67 | 9.43 | 9.30 | 9.55 | — |
| — | 2.38 | 2.47 | 2.42 | +0.33 | 37.7% | 60 | 37.7% | -0.69 | 10.20 | 10.10 | 10.30 | — |
| — | 2.18 | 2.26 | 2.22 | +0.31 | 38.0% | 61 | 38.0% | -0.72 | 11.03 | 10.90 | 11.15 | — |
| — | 2.01 | 2.09 | 2.05 | +0.29 | 38.3% | 62 | 38.3% | -0.74 | 11.93 | 11.75 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.