opzioni / SLV iShares Silver Trust

tutti i titoli  ·  titoli  ·  analisi SLV  ·  dashboard
← 16/10 Seduta del 19/10/2026 completa →
Spot 51.51  ·  294 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 20/10 00:10 UTC
23/10/264g 30/10/2611g 20/11/2632g 15/01/2788g 19/03/27151g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 9.95 10.15 10.05 +1.00 52.6% 41.5 52.6% -0.00 — — 0.01 —
— 9.45 9.65 9.55 +1.00 52.3% 42 52.3% -0.00 — — 0.01 —
— 8.95 9.15 9.05 +1.00 52.2% 42.5 52.2% -0.00 — — 0.01 —
— 8.45 8.65 8.55 +1.00 52.3% 43 52.3% -0.00 — — 0.01 —
— 7.95 8.15 8.05 +1.00 52.5% 43.5 52.5% -0.00 — — 0.01 —
— 7.45 7.65 7.55 +1.00 52.8% 44 — — — — 0.01 —
— 6.95 7.15 7.05 +1.00 52.9% 44.5 — — — — 0.01 —
— 6.45 6.65 6.55 +0.99 52.7% 45 52.7% -0.01 — — 0.02 —
— 5.95 6.15 6.05 — — 45.5 — — 0.01 0.01 0.02 —
— 5.45 5.65 5.55 +0.98 51.1% 46 51.1% -0.02 0.01 0.01 0.02 —
— 4.95 5.15 5.05 — — 46.5 49.7% -0.02 0.02 0.01 0.03 —
— 4.50 4.65 4.58 +0.97 47.9% 47 47.9% -0.03 0.04 0.03 0.04 —
— 4.00 4.15 4.08 — — 47.5 — — 0.04 0.04 0.05 —
— 3.50 3.70 3.60 — — 48 43.8% -0.06 0.06 0.05 0.06 —
— 3.05 3.20 3.12 — — 48.5 — — 0.07 0.07 0.08 —
— 2.59 2.71 2.65 — — 49 — — 0.11 0.10 0.12 —
— 2.14 2.25 2.19 — — 49.5 — — 0.15 0.14 0.16 —
— 1.73 1.83 1.78 — — 50 — — 0.23 0.22 0.23 —
— 1.33 1.42 1.38 — — 50.5 — — 0.33 0.31 0.34 —
— 0.98 1.05 1.01 +0.63 32.6% 51 32.6% -0.37 0.47 0.46 0.49 —
— 0.69 0.75 0.72 +0.52 31.7% 51.5 — — 0.68 0.64 0.71 —
— 0.47 0.50 0.48 — — 52 — — 0.94 0.92 0.96 —
991 0.29 0.32 0.30 +0.30 31.2% 52.5 31.2% -0.70 1.27 1.23 1.32 —
— 0.19 0.20 0.20 +0.21 31.5% 53 31.5% -0.79 1.66 1.61 1.71 —
— 0.11 0.13 0.12 — — 53.5 — — 2.08 2.03 2.14 —
— 0.07 0.08 0.07 — — 54 — — 2.54 2.48 2.60 —
— 0.04 0.06 0.05 +0.07 35.3% 54.5 — — 3.03 2.96 3.10 —
— 0.03 0.04 0.04 +0.05 37.1% 55 37.1% -0.96 3.50 3.40 3.60 —
— 0.03 0.04 0.04 +0.04 39.2% 55.5 — — 4.00 3.90 4.10 —
— 0.02 0.03 0.03 — — 56 — — 4.50 4.40 4.60 —
— 0.01 0.02 0.01 +0.02 42.1% 56.5 — — 5.00 4.90 5.10 —
— 0.01 0.02 0.01 +0.01 43.0% 57 43.0% -0.99 5.50 5.40 5.60 —
— — 0.02 — — — 57.5 — — 6.00 5.90 6.10 —
— — 0.01 — +0.00 43.5% 58 43.5% -1.00 6.50 6.40 6.60 —
— — 0.01 — +0.00 43.4% 58.5 43.4% -1.00 7.00 6.90 7.10 —
— — 0.01 — +0.00 43.2% 59 43.2% -1.00 7.50 7.40 7.60 —
— — 0.01 — +0.00 43.2% 59.5 43.2% -1.00 8.00 7.90 8.10 —
— — 0.01 — +0.00 43.2% 60 43.2% -1.00 8.50 8.40 8.60 —
— — 0.01 — +0.00 43.2% 60.5 43.2% -1.00 9.00 8.90 9.10 —
— — 0.01 — +0.00 43.4% 61 43.4% -1.00 9.50 9.40 9.60 —
— — 0.01 — +0.00 43.6% 61.5 43.6% -1.00 10.00 9.90 10.10 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.