Spot 51.51
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 10.95 | 10.85 | — | — | 41.5 | — | — | 0.46 | 0.44 | 0.48 | — |
| — | 9.00 | 9.20 | 9.10 | — | — | 43.5 | — | — | 0.69 | 0.66 | 0.71 | — |
| — | 7.80 | 7.95 | 7.88 | — | — | 45 | — | — | 0.94 | 0.92 | 0.96 | — |
| — | 6.65 | 6.80 | 6.72 | +0.77 | 34.7% | 46.5 | — | — | 1.27 | 1.25 | 1.30 | — |
| — | 5.95 | 6.10 | 6.03 | +0.74 | 34.4% | 47.5 | — | — | 1.55 | 1.53 | 1.58 | — |
| — | 5.25 | 5.40 | 5.33 | — | — | 48.5 | — | — | 1.89 | 1.86 | 1.91 | — |
| — | 4.65 | 4.80 | 4.72 | — | — | 49.5 | — | — | 2.26 | 2.23 | 2.29 | — |
| — | 4.35 | 4.50 | 4.42 | — | — | 50 | — | — | 2.47 | 2.44 | 2.50 | — |
| — | 4.10 | 4.20 | 4.15 | — | — | 50.5 | 33.8% | -0.40 | 2.69 | 2.65 | 2.74 | — |
| — | 3.80 | 3.95 | 3.88 | +0.58 | 33.7% | 51 | 33.7% | -0.42 | 2.94 | 2.89 | 2.99 | — |
| — | 3.60 | 3.70 | 3.65 | +0.56 | 33.7% | 51.5 | 33.7% | -0.45 | 3.15 | 3.10 | 3.20 | — |
| — | 3.35 | 3.45 | 3.40 | +0.54 | 33.7% | 52 | 33.7% | -0.47 | 3.45 | 3.40 | 3.50 | — |
| — | 3.15 | 3.25 | 3.20 | +0.51 | 33.7% | 52.5 | 33.7% | -0.50 | 3.73 | 3.65 | 3.80 | — |
| — | 2.94 | 3.05 | 3.00 | +0.49 | 33.8% | 53 | 33.8% | -0.52 | 4.03 | 3.95 | 4.10 | — |
| — | 2.75 | 2.83 | 2.79 | +0.47 | 33.8% | 53.5 | 33.8% | -0.54 | 4.33 | 4.25 | 4.40 | — |
| — | 2.39 | 2.47 | 2.43 | +0.43 | 34.0% | 54.5 | 34.0% | -0.59 | 4.97 | 4.90 | 5.05 | — |
| — | 2.08 | 2.16 | 2.12 | +0.38 | 34.2% | 55.5 | 34.2% | -0.63 | 5.65 | 5.55 | 5.75 | — |
| — | 1.82 | 1.88 | 1.85 | +0.35 | 34.4% | 56.5 | 34.4% | -0.67 | 6.38 | 6.30 | 6.45 | — |
| — | 1.47 | 1.53 | 1.50 | +0.29 | 34.9% | 58 | — | — | 7.55 | 7.45 | 7.65 | — |
| — | 1.13 | 1.18 | 1.16 | +0.24 | 35.8% | 60 | — | — | 9.22 | 9.15 | 9.30 | — |
| — | 0.95 | 0.97 | 0.96 | +0.20 | 36.5% | 61.5 | 36.5% | -0.83 | 10.55 | 10.45 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.